港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地物业管理股

1,205.023

-1.798-0.15%

涨家数：13

跌家数：17

平家数：13

市盈率：- -

高：1,213.231

开：1,206.855

低：1,174.665

收：1,206.821

成交量：4,257.68万

成交额：2.12亿

市值：2,208.00亿

流通市值：2,137.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝龙商业 HK 09909	2.68	+8.50%	+0.210	34.75万	90.55万	17.23亿
德信服务集团 HK 02215	0.26	+4.00%	+0.010	1,000.00	260.00	2.39亿
合景悠活 HK 03913	0.207	+3.50%	+0.007	38.63万	7.82万	4.19亿
烨星集团 HK 01941	0.305	+3.39%	+0.010	9.40万	2.65万	1.24亿
佳源服务 HK 01153	0.39	+2.63%	+0.010	5.00万	1.95万	2.39亿
中奥到家 HK 01538	0.54	+1.89%	+0.010	16.60万	8.71万	4.62亿
和泓服务 HK 06093	0.7	+1.45%	+0.010	4,000.00	2,780.00	3.92亿
永升服务 HK 01995	1.8	+1.12%	+0.020	66.40万	118.75万	31.01亿
恒大物业 HK 06666	1.12	+0.90%	+0.010	597.23万	667.38万	121.08亿
彩生活 HK 01778	0.227	+0.89%	+0.002	81.90万	18.44万	4.22亿
建发物业 HK 02156	2.62	+0.77%	+0.020	24.40万	63.92万	36.89亿
越秀服务 HK 06626	1.9	+0.53%	+0.010	152.25万	290.24万	28.54亿
华润万象生活 HK 01209	47	+0.21%	+0.100	234.02万	1.10亿	1,073.01亿
时代邻里 HK 09928	0.5	0.00%	0.000	30.50万	15.18万	4.93亿
兴业物联 HK 09916	0.345	0.00%	0.000	0.00	0.00	1.38亿
金科服务 HK 09666	8.69	0.00%	0.000	0.00	0.00	51.89亿
星盛商业 HK 06668	1.35	0.00%	0.000	20.70万	28.14万	13.70亿
星悦康旅 HK 03662	0.395	0.00%	0.000	63.70万	24.92万	2.87亿
融信服务 HK 02207	0.6	0.00%	0.000	0.00	0.00	3.05亿
康桥悦生活 HK 02205	1.1	0.00%	0.000	9,000.00	1.01万	7.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"内地物业管理股","latestPrice":1205.0226,"timestamp":1773821283690,"preClose":1206.8209,"halted":0,"volume":42576849,"delay":0,"changeRate":-0.00149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.79834,"latestTime":"03-18 16:00:00","open":1206.8552,"high":1213.2308,"low":1174.6652,"amount":211705763,"amplitude":0.031956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":1.340834,"peRate":21.103382,"turnoverRate":0.00068,"increases":12,"decrements":17,"flats":10,"marketCap":220800282160,"floatMarketCap":213781479464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1213.2308,"amplitude":0.031956,"preClose":1206.8209,"low":1174.6652,"pbRate":"1.340834","latestPrice":1205.0226,"volume":42576849,"delay":0,"open":1206.8552,"prevYearClose":1182.8798,"prevWeekClose":1175.041,"prevMonthClose":1231.481,"prevQuarterClose":1182.88,"fiveDayClose":1197.201,"twentyDayClose":1253.182,"sixtyDayClose":1189.076,"secType":"PLATE","market":"HK","turnoverRate":0.00068,"peRate":21.103382,"marketCap":220800282160,"floatMarketCap":213781479464,"timestamp":1773821283690,"nameCN":"内地物业管理股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":13,"down":17,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09909","nameCN":"宝龙商业","changeRate":0.08502,"change":0.21,"latestPrice":2.68,"volume":347500,"market":"HK","high":2.68,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.000541,"peRate":7.908147,"amplitude":0.08502,"marketValue":1722972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.98,"changeRate5Day":0.08502,"changeRate20Day":0.059289,"changeRate60Day":0.116667,"changeRateWTD":0.059289,"changeRateMTD":0.080645,"changeRateQTD":0.112033,"changeRateYTD":0.112033,"amount":905455,"eps":0.338891,"ttmEps":0.349038,"lyrPeRate":7.908147,"pbRate":0.444301,"volumeRatio":1.704571,"roa":0.030489,"roe":0.060159,"dividePrice":0,"divideRate":0,"floatMarketCap":1722972000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"德信服务集团","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":1000,"market":"HK","high":0.26,"low":0.26,"preClose":0.25,"open":0.26,"turnoverRate":0.000001,"peRate":6.218013,"amplitude":0,"marketValue":238649060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.23,"changeRate5Day":0.04,"changeRate20Day":-0.018868,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":260,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.218013,"pbRate":0.292904,"volumeRatio":0,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":238649060,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"合景悠活","changeRate":0.035,"change":0.007,"latestPrice":0.207,"volume":386293,"market":"HK","high":0.207,"low":0.2,"preClose":0.2,"open":0.203,"turnoverRate":0.000191,"peRate":0,"amplitude":0.035,"marketValue":419352795.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.198,"changeRate5Day":-0.03271,"changeRate20Day":-0.041667,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.023585,"changeRateQTD":-0.046083,"changeRateYTD":-0.046083,"amount":78213,"eps":-0.282488,"ttmEps":-0.485855,"lyrPeRate":0,"pbRate":0.143834,"volumeRatio":0.354573,"roa":-0.015725,"roe":-0.273961,"dividePrice":0,"divideRate":0,"floatMarketCap":419352795.612,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01941","nameCN":"烨星集团","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":94000,"market":"HK","high":0.305,"low":0.28,"preClose":0.295,"open":0.28,"turnoverRate":0.000232,"peRate":0,"amplitude":0.084746,"marketValue":123525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.151,"changeRate5Day":-0.016129,"changeRate20Day":0.281513,"changeRate60Day":0.292373,"changeRateWTD":-0.031746,"changeRateMTD":0.070175,"changeRateQTD":0.303419,"changeRateYTD":0.303419,"amount":26500,"eps":-0.054193,"ttmEps":-0.042705,"lyrPeRate":0,"pbRate":0.480153,"volumeRatio":0.230146,"roa":0.018478,"roe":-0.066251,"dividePrice":0,"divideRate":0,"floatMarketCap":123525000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"佳源服务","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":50000,"market":"HK","high":0.39,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.000082,"peRate":29.248539,"amplitude":0,"marketValue":238566510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.249,"changeRate5Day":-0.04878,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":-0.093023,"changeRateMTD":-0.025,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":19500,"eps":0.013334,"ttmEps":0.152339,"lyrPeRate":29.248539,"pbRate":21.792021,"volumeRatio":0.346784,"roa":0.11595,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":238566510,"shortable":0,"shares":611709000,"floatShares":611709000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"中奥到家","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":166000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000194,"peRate":5.19101,"amplitude":0.037736,"marketValue":461700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.259,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.367089,"changeRateWTD":0.038462,"changeRateMTD":0.058824,"changeRateQTD":0.384615,"changeRateYTD":0.384615,"amount":87080,"eps":0.104026,"ttmEps":0.116706,"lyrPeRate":5.19101,"pbRate":0.377545,"volumeRatio":0.376371,"roa":0.04301,"roe":0.085797,"dividePrice":0.025,"divideRate":0.046296,"floatMarketCap":461457000,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06093","nameCN":"和泓服务","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":4000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000007,"peRate":7.207504,"amplitude":0.014493,"marketValue":392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.14,"changeRate5Day":0.076923,"changeRate20Day":-0.041096,"changeRate60Day":0.014493,"changeRateWTD":0.029412,"changeRateMTD":-0.014085,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":2780,"eps":0.097121,"ttmEps":0.035074,"lyrPeRate":7.207504,"pbRate":0.531723,"volumeRatio":0.470085,"roa":0.03202,"roe":0.062829,"dividePrice":0,"divideRate":0,"floatMarketCap":392000000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"永升服务","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"volume":664000,"market":"HK","high":1.81,"low":1.77,"preClose":1.78,"open":1.78,"turnoverRate":0.000385,"peRate":6.525333,"amplitude":0.022472,"marketValue":3101400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.449,"changeRate5Day":-0.005525,"changeRate20Day":-0.005525,"changeRate60Day":0.077844,"changeRateWTD":-0.010989,"changeRateMTD":0.011236,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":1187540,"eps":0.275848,"ttmEps":0.270539,"lyrPeRate":6.525333,"pbRate":0.532674,"volumeRatio":0.228765,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.089833,"floatMarketCap":3101400000,"shortable":3,"shares":1723000000,"floatShares":1723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"恒大物业","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":5972294,"market":"HK","high":1.13,"low":1.1,"preClose":1.11,"open":1.12,"turnoverRate":0.000552,"peRate":10.918448,"amplitude":0.027027,"marketValue":12108320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.63,"changeRate5Day":-0.042735,"changeRate20Day":-0.050847,"changeRate60Day":-0.111111,"changeRateWTD":-0.00885,"changeRateMTD":-0.034483,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":6673752,"eps":0.102579,"ttmEps":0.113018,"lyrPeRate":10.918448,"pbRate":10.368254,"volumeRatio":0.507778,"roa":0.109974,"roe":1.076598,"dividePrice":0,"divideRate":0,"floatMarketCap":12108108320.000002,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01778","nameCN":"彩生活","changeRate":0.008889,"change":0.002,"latestPrice":0.227,"volume":819000,"market":"HK","high":0.228,"low":0.219,"preClose":0.225,"open":0.221,"turnoverRate":0.000441,"peRate":17.816497,"amplitude":0.04,"marketValue":421993000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":-0.029915,"changeRate60Day":0.35119,"changeRateWTD":0.041284,"changeRateMTD":-0.017316,"changeRateQTD":0.359281,"changeRateYTD":0.359281,"amount":184400,"eps":0.012741,"ttmEps":0.011,"lyrPeRate":17.816497,"pbRate":0.084803,"volumeRatio":1.903846,"roa":0.017278,"roe":0.006989,"dividePrice":0,"divideRate":0,"floatMarketCap":421993000,"shortable":0,"shares":1859000000,"floatShares":1859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"建发物业","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":244000,"market":"HK","high":2.64,"low":2.6,"preClose":2.6,"open":2.62,"turnoverRate":0.000173,"peRate":11.391304,"amplitude":0.015385,"marketValue":3688960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.118,"changeRate5Day":0.031496,"changeRate20Day":0.007692,"changeRate60Day":-0.011321,"changeRateWTD":0.019455,"changeRateMTD":0,"changeRateQTD":-0.02963,"changeRateYTD":-0.02963,"amount":639160,"eps":0.23,"ttmEps":0.273617,"lyrPeRate":11.391304,"pbRate":1.792274,"volumeRatio":0.309797,"roa":0.057313,"roe":0.198841,"dividePrice":0.15,"divideRate":0.057252,"floatMarketCap":3688960000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":1522500,"market":"HK","high":1.92,"low":1.88,"preClose":1.89,"open":1.9,"turnoverRate":0.001014,"peRate":8.177671,"amplitude":0.021164,"marketValue":2853800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.369,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":-0.214876,"changeRate60Day":-0.22449,"changeRateWTD":0.005291,"changeRateMTD":-0.015544,"changeRateQTD":-0.221311,"changeRateYTD":-0.221311,"amount":2902390,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":8.177671,"pbRate":0.694742,"volumeRatio":1.640271,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.09,"floatMarketCap":2853800000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.002132,"change":0.1,"latestPrice":47,"volume":2340175,"market":"HK","high":47.44,"low":45.64,"preClose":46.9,"open":46.9,"turnoverRate":0.001025,"peRate":29.55813,"amplitude":0.03838,"marketValue":107301000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":29.231,"changeRate5Day":0.025305,"changeRate20Day":-0.021241,"changeRate60Day":0.103286,"changeRateWTD":0.05713,"changeRateMTD":-0.012605,"changeRateQTD":0.094551,"changeRateYTD":0.094551,"amount":109999137,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.55813,"pbRate":6.05791,"volumeRatio":0.7079,"roa":0.097881,"roe":0.239226,"dividePrice":2.3403,"divideRate":0.049794,"floatMarketCap":107277500000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"时代邻里","changeRate":0,"change":0,"latestPrice":0.5,"volume":305000,"market":"HK","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000309,"peRate":104.580635,"amplitude":0.01,"marketValue":493000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.362,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":151795,"eps":0.004781,"ttmEps":0.031002,"lyrPeRate":104.580635,"pbRate":0.3094,"volumeRatio":1.424992,"roa":0.01695,"roe":0.020423,"dividePrice":0.041031,"divideRate":0.082062,"floatMarketCap":492836373.5,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"兴业物联","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":3.063073,"amplitude":0,"marketValue":138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.078125,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":0,"eps":0.112632,"ttmEps":0.109049,"lyrPeRate":3.063073,"pbRate":0.23428,"volumeRatio":0,"roa":0.046294,"roe":0.080042,"dividePrice":0,"divideRate":0,"floatMarketCap":138000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.098609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.12038,"ttmEps":-0.637174,"lyrPeRate":0,"pbRate":1.330375,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"星盛商业","changeRate":0,"change":0,"latestPrice":1.35,"volume":207000,"market":"HK","high":1.36,"low":1.34,"preClose":1.35,"open":1.36,"turnoverRate":0.000204,"peRate":8.849674,"amplitude":0.014815,"marketValue":1370250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0,"changeRateWTD":-0.007353,"changeRateMTD":-0.028777,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":281430,"eps":0.152548,"ttmEps":0.164779,"lyrPeRate":8.849674,"pbRate":0.955932,"volumeRatio":0.672118,"roa":0.052646,"roe":0.118192,"dividePrice":0.133,"divideRate":0.098519,"floatMarketCap":1369596600,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"星悦康旅","changeRate":0,"change":0,"latestPrice":0.395,"volume":637000,"market":"HK","high":0.4,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.000877,"peRate":2.981514,"amplitude":0.037975,"marketValue":286770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.38,"changeRate5Day":-0.024691,"changeRate20Day":0,"changeRate60Day":-0.102273,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.091954,"changeRateYTD":-0.091954,"amount":249190,"eps":0.132483,"ttmEps":0.059696,"lyrPeRate":2.981514,"pbRate":0.207928,"volumeRatio":1.443492,"roa":0.017026,"roe":0.026035,"dividePrice":0.030204,"divideRate":0.076466,"floatMarketCap":286770000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"融信服务","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.096548,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023908,"ttmEps":-0.260316,"lyrPeRate":25.096548,"pbRate":0.446713,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0,"change":0,"latestPrice":1.1,"volume":9000,"market":"HK","high":1.12,"low":1.11,"preClose":1.1,"open":1.12,"turnoverRate":0.000013,"peRate":15.905148,"amplitude":0.009091,"marketValue":770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.051724,"changeRate20Day":0.047619,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":-0.026549,"changeRateQTD":-0.241379,"changeRateYTD":-0.241379,"amount":10070,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":15.905148,"pbRate":0.892551,"volumeRatio":0.442755,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":770000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}