港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德信服务集团

0.790

0.000

成交量：1,000.00

成交额：730.00

市值：7.25亿

市盈率：17.26

高：0.790

开：0.790

低：0.790

收：0.790

数据加载中...

总览公司新闻公告

概念

内地物业管理股-0.81%

次新股-1.04%

资金流向

资金流入：

资金流出：

新闻

德信服务集团股价重挫12.50% 市值跌8031.5万港元

德信服务集团股价拉升16.67% 市值涨1.29亿港元

德信服务集团股价重挫17.50% 市值跌1.06亿港元

德信服务集团7月14日收盘上涨15.94%，成交800港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","market":"HK","secType":"STK","nameCN":"德信服务集团","latestPrice":0.79,"timestamp":1753425669275,"preClose":0.79,"halted":0,"volume":1000,"delay":0,"floatShares":917881000,"shares":917881000,"eps":0.04577513975557492,"marketStatus":"休市中","change":0,"latestTime":"07-25 14:41:09","open":0.79,"high":0.79,"low":0.79,"amount":730,"amplitude":0,"askPrice":0.83,"askSize":1000,"bidPrice":0.73,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.04577513975557492,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.6666665000000167,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","floatShares":917881000,"roa":"2.97%","roe":"5.20%","lyrEps":0.045775,"volumeRatio":1.6666665000000167,"shares":917881000,"dividePrice":0,"high":0.79,"amplitude":0,"preClose":0.79,"low":0.79,"week52Low":0.63,"pbRate":"0.97","psRate":"0.71","week52High":2,"institutionHeld":0,"latestPrice":0.79,"committee":0.333333,"eps":0.04577513975557492,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0.04577513975557492,"open":0.79,"prevYearClose":1.12,"prevWeekClose":0.8,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.8,"twentyDayClose":0.89,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02215\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.00812},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010436}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02215\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553286692","title":"德信服务集团股价重挫12.50% 市值跌8031.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:30","pubTimestamp":1753155026,"startTime":"0","endTime":"0","summary":"2025年07月22日临近午盘11时30分，德信服务集团股票出现波动，股价大幅下挫12.50%。截至发稿，该股报0.700港元/股，成交量1000股，换手率0.00%，振幅0.00%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，中骏商管、永升服务、绿城管理控股涨幅较大，振幅较大的相关个股有中骏商管、第一服务控股、国锐生活，振幅分别为8.47%、7.81%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113026a45b2034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113026a45b2034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1542","BK1229","02215","BK1258"],"gpt_icon":0},{"id":"2552501244","title":"德信服务集团股价拉升16.67% 市值涨1.29亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552501244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552501244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:31","pubTimestamp":1752823885,"startTime":"0","endTime":"0","summary":"2025年07月18日临近收盘15时31分，德信服务集团股票出现异动，股价急速拉升16.67%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.20%。其相关个股中，方圆生活服务、德信服务集团、众安智慧生活涨幅较大，振幅较大的相关个股有众安智慧生活、宋都服务、和泓服务，振幅分别为12.50%、10.68%、8.87%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153125a452d68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153125a452d68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","BK1542","BK1258","02215"],"gpt_icon":0},{"id":"2552109628","title":"德信服务集团股价重挫17.50% 市值跌1.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:38","pubTimestamp":1752723482,"startTime":"0","endTime":"0","summary":"2025年07月17日临近午盘11时38分，德信服务集团股票出现异动，股价大幅跳水17.50%。截至发稿，该股报0.660港元/股，成交量1000股，换手率0.00%，振幅0.00%。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.12%。其相关个股中，方圆生活服务、中骏商管、正荣服务涨幅较大，振幅较大的相关个股有国锐生活、鑫苑服务、中骏商管，振幅分别为14.08%、7.84%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113802a4500a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113802a4500a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","BK1542","02215","BK1229"],"gpt_icon":0},{"id":"2551906604","title":"德信服务集团7月14日收盘上涨15.94%，成交800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:23","pubTimestamp":1752481412,"startTime":"0","endTime":"0","summary":"7月14日，截至港股收盘，恒生指数上涨0.26%，报24203.32点。德信服务集团收报0.8港元/股，上涨15.94%，成交量1000股，成交额800港元，振幅15.94%。最近一个月来，德信服务集团累计跌幅13.75%，今年来累计跌幅38.39%，跑输恒生指数20.34%的涨幅。财务数据显示，截至2024年12月31日，德信服务集团实现营业总收入9.33亿元，同比减少2.32%；归母净利润3847.3万元，同比减少37.71%；毛利率20.1%，资产负债率48.53%。2021年7月15日,德信服务集团在香港联交所成功挂牌上市,股票代码2215.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714163308a449656c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714163308a449656c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1258","BK1587","BK1229","BK1542"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02215\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"02215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-24","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02215\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":null,"paymentDate":"2022-07-29","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02215\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02215","date":"2025-07-25","current":16.511639,"percent":0.030151,"low":14.251126,"twenty":19.107943,"median":21.38968,"eighty":25.263454,"high":35.744555,"avg":22.20997,"sd":4.124873,"marketCap":697011470},"quantilePoints":[{"date":"2021-07-16","current":26.260979,"twenty":26.206294,"median":26.224988,"eighty":26.241116,"marketCap":3060000000},{"date":"2021-07-23","current":26.263505,"twenty":26.208595,"median":26.227875,"eighty":26.265054,"marketCap":3060000000},{"date":"2021-07-30","current":26.175559,"twenty":26.188765,"median":26.234174,"eighty":26.278076,"marketCap":3060000000},{"date":"2021-08-06","current":27.353645,"twenty":26.179119,"median":26.222101,"eighty":26.278076,"marketCap":3190000000},{"date":"2021-08-13","current":29.257002,"twenty":26.182147,"median":26.250726,"eighty":27.574876,"marketCap":3416619360},{"date":"2021-08-20","current":28.554249,"twenty":26.187969,"median":26.267377,"eighty":28.826293,"marketCap":3325102770},{"date":"2021-08-27","current":22.821673,"twenty":26.16905,"median":26.250726,"eighty":28.779431,"marketCap":3426787870},{"date":"2021-09-03","current":22.677019,"twenty":23.342534,"median":26.222101,"eighty":28.643495,"marketCap":3406450850},{"date":"2021-09-10","current":22.281251,"twenty":22.977159,"median":26.192223,"eighty":28.165733,"marketCap":3355608300},{"date":"2021-09-17","current":22.956817,"twenty":22.820425,"median":26.181492,"eighty":27.574876,"marketCap":3447124890},{"date":"2021-09-24","current":22.743138,"twenty":22.773304,"median":26.175258,"eighty":26.954994,"marketCap":3416619360},{"date":"2021-09-30","current":22.802205,"twenty":22.754951,"median":26.154223,"eighty":26.353029,"marketCap":3436956380},{"date":"2021-10-08","current":22.870711,"twenty":22.671209,"median":23.582313,"eighty":26.328485,"marketCap":3447124890},{"date":"2021-10-15","current":22.45052,"twenty":22.67053,"median":23.347282,"eighty":26.294124,"marketCap":3386113830},{"date":"2021-10-22","current":22.223545,"twenty":22.45052,"median":23.287393,"eighty":26.267377,"marketCap":3375945320},{"date":"2021-10-29","current":21.741799,"twenty":22.340094,"median":23.081927,"eighty":26.263505,"marketCap":3294597240},{"date":"2021-11-05","current":20.768117,"twenty":22.223545,"median":23.019097,"eighty":26.260979,"marketCap":3152238100},{"date":"2021-11-12","current":20.415967,"twenty":22.145825,"median":22.893669,"eighty":26.240472,"marketCap":3111564060},{"date":"2021-11-19","current":20.444897,"twenty":21.741799,"median":22.842856,"eighty":26.227875,"marketCap":3111564060},{"date":"2021-11-26","current":20.438357,"twenty":21.300775,"median":22.810379,"eighty":26.222101,"marketCap":3111564060},{"date":"2021-12-03","current":20.400638,"twenty":20.908626,"median":22.700347,"eighty":26.219067,"marketCap":3111564060},{"date":"2021-12-10","current":20.033089,"twenty":20.702236,"median":22.672227,"eighty":26.192886,"marketCap":3060721510},{"date":"2021-12-17","current":20.379951,"twenty":20.523501,"median":22.604868,"eighty":26.19156,"marketCap":3111564060},{"date":"2021-12-24","current":20.427044,"twenty":20.452099,"median":22.404325,"eighty":26.182583,"marketCap":3121732570},{"date":"2021-12-31","current":20.316314,"twenty":20.444101,"median":22.350068,"eighty":26.18171,"marketCap":3111564060},{"date":"2022-01-07","current":20.460391,"twenty":20.31733,"median":20.427452,"eighty":20.475412,"marketCap":3121732570},{"date":"2022-01-14","current":20.282924,"twenty":20.31733,"median":20.434185,"eighty":20.53945,"marketCap":3101395550},{"date":"2022-01-21","current":20.435644,"twenty":20.313573,"median":20.427452,"eighty":20.53945,"marketCap":3131901080},{"date":"2022-01-28","current":20.421418,"twenty":20.309318,"median":20.412611,"eighty":20.53945,"marketCap":3121732570},{"date":"2022-02-04","current":20.697641,"twenty":20.309462,"median":20.41261,"eighty":20.56442,"marketCap":3162406610},{"date":"2022-02-11","current":20.32383,"twenty":20.316314,"median":20.421418,"eighty":20.550407,"marketCap":3111564060},{"date":"2022-02-18","current":20.224501,"twenty":20.316314,"median":20.402172,"eighty":20.522804,"marketCap":3111564060},{"date":"2022-02-25","current":20.174763,"twenty":20.302897,"median":20.386448,"eighty":20.497943,"marketCap":3111564060},{"date":"2022-03-04","current":20.167038,"twenty":20.224501,"median":20.343804,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-03-11","current":20.197533,"twenty":20.174763,"median":20.32721,"eighty":20.455883,"marketCap":3111564060},{"date":"2022-03-18","current":20.278388,"twenty":20.197533,"median":20.32208,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-03-25","current":20.277539,"twenty":20.214449,"median":20.32033,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-04-01","current":25.728078,"twenty":20.222237,"median":20.32208,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-04-08","current":25.800976,"twenty":20.224048,"median":20.330673,"eighty":20.528325,"marketCap":3121732570},{"date":"2022-04-14","current":25.927904,"twenty":20.236157,"median":20.343804,"eighty":20.635064,"marketCap":3131901080},{"date":"2022-04-22","current":26.250191,"twenty":20.245497,"median":20.385313,"eighty":20.75602,"marketCap":3111564060},{"date":"2022-04-29","current":24.848639,"twenty":20.253073,"median":20.387702,"eighty":25.670642,"marketCap":2898025350},{"date":"2022-05-06","current":25.672206,"twenty":20.261572,"median":20.40054,"eighty":25.723128,"marketCap":2969204920},{"date":"2022-05-13","current":25.06567,"twenty":20.264238,"median":20.421418,"eighty":25.727543,"marketCap":2847182800},{"date":"2022-05-20","current":24.277437,"twenty":20.272801,"median":20.43288,"eighty":25.70547,"marketCap":2796340250},{"date":"2022-05-27","current":26.06568,"twenty":20.277539,"median":20.440917,"eighty":25.728078,"marketCap":2999710450},{"date":"2022-06-02","current":25.750757,"twenty":20.278218,"median":20.460391,"eighty":25.743191,"marketCap":2979373430},{"date":"2022-06-10","current":22.44864,"twenty":20.282017,"median":20.515554,"eighty":25.743191,"marketCap":2928530880},{"date":"2022-06-17","current":22.47328,"twenty":20.283308,"median":20.56442,"eighty":25.735461,"marketCap":2928530880},{"date":"2022-06-24","current":22.38416,"twenty":20.293304,"median":20.681429,"eighty":25.729427,"marketCap":2928530880},{"date":"2022-06-30","current":22.422765,"twenty":20.296912,"median":20.747752,"eighty":25.72816,"marketCap":2928530880},{"date":"2022-07-08","current":22.321929,"twenty":20.299136,"median":22.118458,"eighty":25.727757,"marketCap":2918362370},{"date":"2022-07-15","current":21.741149,"twenty":20.301785,"median":22.108393,"eighty":25.714299,"marketCap":2816088800},{"date":"2022-07-22","current":23.245571,"twenty":20.306619,"median":22.141169,"eighty":25.685512,"marketCap":3012928980},{"date":"2022-07-29","current":22.873985,"twenty":20.309318,"median":22.307531,"eighty":25.639922,"marketCap":2968383000},{"date":"2022-08-05","current":22.932395,"twenty":20.313573,"median":22.381772,"eighty":25.405432,"marketCap":2968383000},{"date":"2022-08-12","current":22.901186,"twenty":20.31733,"median":22.407981,"eighty":25.163937,"marketCap":2968383000},{"date":"2022-08-19","current":22.978516,"twenty":20.319401,"median":22.420471,"eighty":25.078439,"marketCap":2948593780},{"date":"2022-08-26","current":21.871752,"twenty":20.32243,"median":22.421618,"eighty":25.059302,"marketCap":2958488390},{"date":"2022-09-02","current":21.216432,"twenty":20.325858,"median":22.40333,"eighty":25.031086,"marketCap":2859542290},{"date":"2022-09-09","current":22.034448,"twenty":20.331366,"median":22.353713,"eighty":24.930253,"marketCap":2958488390},{"date":"2022-09-16","current":22.461559,"twenty":20.33791,"median":22.323791,"eighty":24.863666,"marketCap":2987967840},{"date":"2022-09-23","current":22.296536,"twenty":20.343758,"median":22.321929,"eighty":24.801457,"marketCap":2909077600},{"date":"2022-09-30","current":22.539317,"twenty":20.360279,"median":22.323791,"eighty":24.602172,"marketCap":2946371610},{"date":"2022-10-07","current":22.390842,"twenty":20.384908,"median":22.382966,"eighty":24.383011,"marketCap":2926794390},{"date":"2022-10-14","current":21.949683,"twenty":20.386081,"median":22.321929,"eighty":24.203527,"marketCap":2838696900},{"date":"2022-10-21","current":20.729246,"twenty":20.386699,"median":22.273138,"eighty":23.835857,"marketCap":2662501920},{"date":"2022-10-28","current":21.604562,"twenty":20.389518,"median":22.233329,"eighty":23.52351,"marketCap":2770176630},{"date":"2022-11-04","current":21.925598,"twenty":20.397532,"median":22.241182,"eighty":23.404035,"marketCap":2838696900},{"date":"2022-11-11","current":21.357242,"twenty":20.401193,"median":22.208639,"eighty":23.303827,"marketCap":2789753850},{"date":"2022-11-18","current":22.182613,"twenty":20.407326,"median":22.208409,"eighty":23.260431,"marketCap":2887639950},{"date":"2022-11-25","current":22.360007,"twenty":20.422625,"median":22.21787,"eighty":23.241293,"marketCap":2887639950},{"date":"2022-12-02","current":21.459073,"twenty":20.428138,"median":22.196863,"eighty":23.222902,"marketCap":2819119680},{"date":"2022-12-09","current":21.335407,"twenty":20.431681,"median":22.159414,"eighty":23.18379,"marketCap":2828908290},{"date":"2022-12-16","current":21.459288,"twenty":20.435033,"median":22.129814,"eighty":23.033978,"marketCap":2838696900},{"date":"2022-12-23","current":21.201726,"twenty":20.436699,"median":22.089871,"eighty":22.974131,"marketCap":2805499290},{"date":"2022-12-30","current":20.947234,"twenty":20.439862,"median":22.049781,"eighty":22.960976,"marketCap":2805499290},{"date":"2023-01-06","current":21.379924,"twenty":20.449897,"median":22.039018,"eighty":22.954684,"marketCap":2892867780},{"date":"2023-01-13","current":20.415523,"twenty":20.449897,"median":21.994248,"eighty":22.945521,"marketCap":2815206900},{"date":"2023-01-20","current":19.172071,"twenty":20.429509,"median":21.971864,"eighty":22.936736,"marketCap":2621054700},{"date":"2023-01-27","current":19.097157,"twenty":20.421418,"median":21.954662,"eighty":22.934388,"marketCap":2611347090},{"date":"2023-02-03","current":19.210656,"twenty":20.39678,"median":21.899581,"eighty":22.932395,"marketCap":2640469920},{"date":"2023-02-10","current":19.397843,"twenty":20.384638,"median":21.881457,"eighty":22.923202,"marketCap":2650177530},{"date":"2023-02-17","current":19.367873,"twenty":20.32721,"median":21.845501,"eighty":22.918577,"marketCap":2621054700},{"date":"2023-02-24","current":20.987383,"twenty":20.32721,"median":21.733683,"eighty":22.901766,"marketCap":2805499290},{"date":"2023-03-03","current":20.131366,"twenty":20.32033,"median":21.68891,"eighty":22.901186,"marketCap":2708423190},{"date":"2023-03-10","current":19.699524,"twenty":20.353752,"median":20.811406,"eighty":20.919485,"marketCap":2630762310},{"date":"2023-03-17","current":19.798731,"twenty":20.386448,"median":21.898744,"eighty":23.217777,"marketCap":2669592750},{"date":"2023-03-24","current":19.218107,"twenty":20.381287,"median":21.871752,"eighty":23.168857,"marketCap":2621054700},{"date":"2023-03-31","current":19.150494,"twenty":20.366757,"median":21.822335,"eighty":23.097609,"marketCap":2669592750},{"date":"2023-04-06","current":20.208102,"twenty":20.350196,"median":21.741799,"eighty":23.078791,"marketCap":2815206900},{"date":"2023-04-14","current":20.313953,"twenty":20.33791,"median":21.726217,"eighty":23.058885,"marketCap":2832747440},{"date":"2023-04-21","current":18.722901,"twenty":20.318937,"median":21.693008,"eighty":23.047424,"marketCap":2609534880},{"date":"2023-04-28","current":18.793749,"twenty":20.309245,"median":21.640033,"eighty":23.035715,"marketCap":2599905600},{"date":"2023-05-05","current":18.754797,"twenty":20.298157,"median":21.599966,"eighty":23.010981,"marketCap":2598771600},{"date":"2023-05-12","current":18.395234,"twenty":20.279295,"median":21.57876,"eighty":22.974176,"marketCap":2531396040},{"date":"2023-05-19","current":19.177893,"twenty":20.261572,"median":21.488464,"eighty":22.956772,"marketCap":2601988940},{"date":"2023-05-25","current":19.046291,"twenty":20.224501,"median":21.46945,"eighty":22.956591,"marketCap":2573500010},{"date":"2023-06-02","current":19.534221,"twenty":20.197745,"median":21.461426,"eighty":22.953413,"marketCap":2630477870},{"date":"2023-06-09","current":19.562444,"twenty":20.167038,"median":21.453053,"eighty":22.940259,"marketCap":2630477870},{"date":"2023-06-16","current":19.159845,"twenty":20.149077,"median":21.443034,"eighty":22.934388,"marketCap":2564003700},{"date":"2023-06-23","current":19.050867,"twenty":20.134508,"median":21.427353,"eighty":22.932794,"marketCap":2535514770},{"date":"2023-06-30","current":19.296772,"twenty":20.047016,"median":21.357242,"eighty":22.925041,"marketCap":2545011080},{"date":"2023-07-07","current":18.702034,"twenty":19.963079,"median":21.304989,"eighty":22.919502,"marketCap":2461760600},{"date":"2023-07-14","current":18.412135,"twenty":19.874063,"median":21.286138,"eighty":22.915117,"marketCap":2457609930},{"date":"2023-07-21","current":18.536343,"twenty":19.755586,"median":21.255146,"eighty":22.904263,"marketCap":2462689960},{"date":"2023-07-28","current":18.150762,"twenty":19.652214,"median":21.216432,"eighty":22.901302,"marketCap":2408881560},{"date":"2023-08-04","current":17.979624,"twenty":19.562444,"median":21.196879,"eighty":22.899657,"marketCap":2390135400},{"date":"2023-08-11","current":18.081719,"twenty":19.479133,"median":21.05804,"eighty":22.897822,"marketCap":2390135400},{"date":"2023-08-18","current":18.212113,"twenty":19.354927,"median":21.035336,"eighty":22.896788,"marketCap":2390135400},{"date":"2023-08-25","current":22.291583,"twenty":19.359974,"median":21.05804,"eighty":22.892827,"marketCap":2390135400},{"date":"2023-09-01","current":21.764128,"twenty":19.366368,"median":21.196879,"eighty":22.890797,"marketCap":2343270000},{"date":"2023-09-08","current":22.904336,"twenty":19.391849,"median":21.216432,"eighty":22.892827,"marketCap":2437000800},{"date":"2023-09-15","current":22.1162,"twenty":19.479133,"median":21.255146,"eighty":22.890797,"marketCap":2371389240},{"date":"2023-09-22","current":20.896328,"twenty":19.527268,"median":21.274725,"eighty":22.884736,"marketCap":2230793040},{"date":"2023-09-29","current":21.649396,"twenty":19.541191,"median":21.297969,"eighty":22.880212,"marketCap":2315150760},{"date":"2023-10-06","current":20.958237,"twenty":19.55464,"median":21.297969,"eighty":22.876168,"marketCap":2240166120},{"date":"2023-10-13","current":21.867816,"twenty":19.562444,"median":21.295163,"eighty":22.873446,"marketCap":2333896920},{"date":"2023-10-20","current":20.406274,"twenty":19.56259,"median":21.304989,"eighty":22.871661,"marketCap":2174554560},{"date":"2023-10-27","current":20.415032,"twenty":19.575202,"median":21.29065,"eighty":22.870251,"marketCap":2174554560},{"date":"2023-11-03","current":20.360968,"twenty":19.602812,"median":21.270992,"eighty":22.867466,"marketCap":2174554560},{"date":"2023-11-10","current":20.189662,"twenty":19.634141,"median":21.236612,"eighty":22.855736,"marketCap":2155808400},{"date":"2023-11-17","current":20.792169,"twenty":19.661304,"median":21.201726,"eighty":22.834383,"marketCap":2240166120},{"date":"2023-11-24","current":20.794965,"twenty":19.67664,"median":21.195206,"eighty":22.820425,"marketCap":2258912280},{"date":"2023-12-01","current":20.795024,"twenty":19.714811,"median":21.073718,"eighty":22.815081,"marketCap":2268285360},{"date":"2023-12-08","current":21.483363,"twenty":19.746664,"median":21.195206,"eighty":22.806806,"marketCap":2333896920},{"date":"2023-12-15","current":22.132066,"twenty":19.775521,"median":21.201726,"eighty":22.797879,"marketCap":2418254640},{"date":"2023-12-22","current":22.061019,"twenty":19.824152,"median":21.236612,"eighty":22.777267,"marketCap":2408881560},{"date":"2023-12-29","current":19.638614,"twenty":19.760047,"median":21.223397,"eighty":22.756082,"marketCap":2155808400},{"date":"2024-01-05","current":21.067976,"twenty":19.790994,"median":21.201726,"eighty":22.745727,"marketCap":2296404600},{"date":"2024-01-12","current":20.455145,"twenty":19.849573,"median":21.195206,"eighty":22.714885,"marketCap":2230793040},{"date":"2024-01-19","current":17.987418,"twenty":19.790994,"median":21.121284,"eighty":22.701842,"marketCap":1958973720},{"date":"2024-01-26","current":17.280093,"twenty":19.661357,"median":21.063008,"eighty":22.681685,"marketCap":1874616000},{"date":"2024-02-02","current":19.897475,"twenty":19.691896,"median":21.04775,"eighty":22.674542,"marketCap":2155808400},{"date":"2024-02-09","current":17.217361,"twenty":19.656724,"median":20.997124,"eighty":22.671209,"marketCap":1874616000},{"date":"2024-02-16","current":19.709617,"twenty":19.625086,"median":20.987383,"eighty":22.669684,"marketCap":2146435320},{"date":"2024-02-23","current":17.304865,"twenty":19.562444,"median":20.952736,"eighty":22.662488,"marketCap":1874616000},{"date":"2024-03-01","current":17.207608,"twenty":19.448206,"median":20.917607,"eighty":22.642036,"marketCap":1865242920},{"date":"2024-03-08","current":17.199959,"twenty":19.359224,"median":20.887949,"eighty":22.618397,"marketCap":1865242920},{"date":"2024-03-15","current":16.43662,"twenty":19.307108,"median":20.832908,"eighty":22.60732,"marketCap":1780885200},{"date":"2024-03-22","current":15.499205,"twenty":19.24312,"median":20.809514,"eighty":22.598536,"marketCap":1677781320},{"date":"2024-03-28","current":28.026438,"twenty":19.218107,"median":20.804165,"eighty":22.601702,"marketCap":1874616000},{"date":"2024-04-05","current":27.476507,"twenty":19.218107,"median":20.811457,"eighty":22.630473,"marketCap":1836622260},{"date":"2024-04-12","current":27.322223,"twenty":19.232959,"median":20.854723,"eighty":22.674542,"marketCap":1827346390},{"date":"2024-04-19","current":27.206758,"twenty":19.249569,"median":20.896328,"eighty":22.745727,"marketCap":1818070520},{"date":"2024-04-26","current":26.962382,"twenty":19.261379,"median":20.91791,"eighty":22.811609,"marketCap":1799518780},{"date":"2024-05-03","current":26.424722,"twenty":19.275213,"median":20.952736,"eighty":22.851442,"marketCap":1762415300},{"date":"2024-05-10","current":26.362135,"twenty":19.291265,"median":20.987383,"eighty":22.873446,"marketCap":1762415300},{"date":"2024-05-17","current":27.095647,"twenty":19.307108,"median":20.997305,"eighty":22.887631,"marketCap":1808794650},{"date":"2024-05-24","current":25.922724,"twenty":19.327093,"median":21.048551,"eighty":22.898549,"marketCap":1726542950},{"date":"2024-05-31","current":26.433159,"twenty":19.336584,"median":21.067976,"eighty":22.910286,"marketCap":1762331520},{"date":"2024-06-07","current":25.225388,"twenty":19.347832,"median":21.137622,"eighty":22.933591,"marketCap":1679722230},{"date":"2024-06-14","current":23.454911,"twenty":19.358849,"median":21.195206,"eighty":22.955955,"marketCap":1560397700},{"date":"2024-06-21","current":23.504115,"twenty":19.361854,"median":21.201726,"eighty":23.041255,"marketCap":1560397700},{"date":"2024-06-28","current":23.51387,"twenty":19.373867,"median":21.236612,"eighty":23.091336,"marketCap":1560397700},{"date":"2024-07-05","current":23.380632,"twenty":19.397843,"median":21.265728,"eighty":23.224183,"marketCap":1551218890},{"date":"2024-07-12","current":22.793762,"twenty":19.41404,"median":21.286138,"eighty":23.287393,"marketCap":1514503650},{"date":"2024-07-19","current":25.14174,"twenty":19.499455,"median":21.304989,"eighty":23.33606,"marketCap":1670543420},{"date":"2024-07-26","current":23.259489,"twenty":19.534221,"median":21.33851,"eighty":23.380632,"marketCap":1551218890},{"date":"2024-08-02","current":24.237023,"twenty":19.542934,"median":21.38968,"eighty":23.426607,"marketCap":1615470560},{"date":"2024-08-09","current":23.118968,"twenty":19.562444,"median":21.419957,"eighty":23.454911,"marketCap":1551218890},{"date":"2024-08-16","current":22.426259,"twenty":19.562444,"median":21.427353,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-23","current":33.708187,"twenty":19.562687,"median":21.44555,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-30","current":34.095897,"twenty":19.593975,"median":21.456063,"eighty":23.501691,"marketCap":1532861270},{"date":"2024-09-06","current":33.263212,"twenty":19.616067,"median":21.462782,"eighty":23.506423,"marketCap":1496146030},{"date":"2024-09-13","current":32.736698,"twenty":19.638614,"median":21.469333,"eighty":23.538342,"marketCap":1468609600},{"date":"2024-09-20","current":32.541551,"twenty":19.656724,"median":21.480562,"eighty":23.687296,"marketCap":1468609600},{"date":"2024-09-27","current":32.549182,"twenty":19.661357,"median":21.492508,"eighty":23.707269,"marketCap":1477788410},{"date":"2024-10-04","current":33.306978,"twenty":19.684268,"median":21.519454,"eighty":24.029531,"marketCap":1505324840},{"date":"2024-10-10","current":33.71497,"twenty":19.703561,"median":21.539601,"eighty":24.207173,"marketCap":1514503650},{"date":"2024-10-18","current":33.288794,"twenty":19.720867,"median":21.57876,"eighty":24.310855,"marketCap":1486967220},{"date":"2024-10-25","current":31.030412,"twenty":19.746664,"median":21.599966,"eighty":24.755118,"marketCap":1386000310},{"date":"2024-11-01","current":30.188064,"twenty":19.764108,"median":21.644714,"eighty":24.958537,"marketCap":1349285070},{"date":"2024-11-08","current":32.487829,"twenty":19.781612,"median":21.68891,"eighty":25.100155,"marketCap":1441073170},{"date":"2024-11-15","current":32.176776,"twenty":19.824152,"median":21.715734,"eighty":25.158634,"marketCap":1416488540},{"date":"2024-11-22","current":30.964909,"twenty":19.865661,"median":21.741799,"eighty":25.327402,"marketCap":1362355220},{"date":"2024-11-29","current":30.87042,"twenty":19.871992,"median":21.763762,"eighty":25.718714,"marketCap":1357425360},{"date":"2024-12-06","current":28.500413,"twenty":19.874293,"median":21.799169,"eighty":25.73838,"marketCap":1250260200},{"date":"2024-12-13","current":31.990332,"twenty":19.876579,"median":21.855858,"eighty":25.81742,"marketCap":1402077510},{"date":"2024-12-20","current":26.839913,"twenty":19.886451,"median":21.871752,"eighty":25.917578,"marketCap":1169886330},{"date":"2024-12-27","current":22.349785,"twenty":19.897475,"median":21.890467,"eighty":25.911454,"marketCap":973416870},{"date":"2025-01-03","current":19.869804,"twenty":19.8938,"median":21.890467,"eighty":25.899375,"marketCap":866251710},{"date":"2025-01-10","current":16.655419,"twenty":19.870542,"median":21.867816,"eighty":25.855177,"marketCap":723364830},{"date":"2025-01-17","current":24.243885,"twenty":19.849573,"median":21.855858,"eighty":25.831682,"marketCap":1053790740},{"date":"2025-01-24","current":26.433342,"twenty":19.8683,"median":21.871752,"eighty":25.852576,"marketCap":1156157530},{"date":"2025-01-28","current":27.512665,"twenty":19.869988,"median":21.889771,"eighty":25.893753,"marketCap":1209111310},{"date":"2025-02-07","current":24.224573,"twenty":19.871359,"median":21.895873,"eighty":25.922511,"marketCap":1059075600},{"date":"2025-02-14","current":20.23547,"twenty":19.874091,"median":21.899581,"eighty":25.925333,"marketCap":882563000},{"date":"2025-02-21","current":20.125095,"twenty":19.875738,"median":21.898744,"eighty":25.924633,"marketCap":882563000},{"date":"2025-02-28","current":19.787808,"twenty":19.871359,"median":21.891163,"eighty":25.922511,"marketCap":864911740},{"date":"2025-03-07","current":19.909786,"twenty":19.811442,"median":21.869784,"eighty":25.91962,"marketCap":873737370},{"date":"2025-03-14","current":19.701509,"twenty":19.773722,"median":21.845501,"eighty":25.908434,"marketCap":864911740},{"date":"2025-03-21","current":16.692526,"twenty":19.703131,"median":21.785325,"eighty":25.893753,"marketCap":732527290},{"date":"2025-03-28","current":15.517238,"twenty":19.643141,"median":21.763397,"eighty":25.875653,"marketCap":679573510},{"date":"2025-04-03","current":19.070097,"twenty":19.562687,"median":21.741799,"eighty":25.844883,"marketCap":785481070},{"date":"2025-04-11","current":17.728871,"twenty":19.534221,"median":21.715734,"eighty":25.828382,"marketCap":723701660},{"date":"2025-04-17","current":19.196259,"twenty":19.522883,"median":21.693008,"eighty":25.806457,"marketCap":785481070},{"date":"2025-04-25","current":20.171346,"twenty":19.512764,"median":21.654019,"eighty":25.791963,"marketCap":826092900},{"date":"2025-05-02","current":19.904912,"twenty":19.487339,"median":21.622298,"eighty":25.771876,"marketCap":816914090},{"date":"2025-05-09","current":18.877785,"twenty":19.401082,"median":21.592722,"eighty":25.748865,"marketCap":780198850},{"date":"2025-05-16","current":17.623346,"twenty":19.395727,"median":21.572614,"eighty":25.73984,"marketCap":734304800},{"date":"2025-05-23","current":17.570788,"twenty":19.358849,"median":21.536949,"eighty":25.732858,"marketCap":734304800},{"date":"2025-05-30","current":17.493877,"twenty":19.30194,"median":21.500562,"eighty":25.728242,"marketCap":734304800},{"date":"2025-06-06","current":17.667476,"twenty":19.253462,"median":21.485914,"eighty":25.727971,"marketCap":743483610},{"date":"2025-06-13","current":17.442462,"twenty":19.212146,"median":21.46945,"eighty":25.723128,"marketCap":734304800},{"date":"2025-06-20","current":17.0398,"twenty":19.196858,"median":21.463173,"eighty":25.698817,"marketCap":715947180},{"date":"2025-06-27","current":18.735007,"twenty":19.192115,"median":21.459073,"eighty":25.663008,"marketCap":789377660},{"date":"2025-07-04","current":15.076271,"twenty":19.173142,"median":21.452942,"eighty":25.626216,"marketCap":635250960},{"date":"2025-07-11","current":14.462662,"twenty":19.164615,"median":21.434298,"eighty":25.618399,"marketCap":608782170},{"date":"2025-07-18","current":16.781454,"twenty":19.150494,"median":21.419957,"eighty":25.370034,"marketCap":705834400},{"date":"2025-07-25","current":16.511639,"twenty":19.107943,"median":21.38968,"eighty":25.263454,"marketCap":697011470}],"updateTime":1753517670436}}}