港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

446.003

0.000

涨家数：2

跌家数：7

平家数：52

市盈率：- -

高：446.003

开：446.003

低：446.003

收：446.003

成交量：- -

成交额：- -

市值：1.04万亿

流通市值：9,013.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和黄医药 HK 00013	23.6	+1.37%	+0.320	0.00	0.00	205.79亿
GX亚洲半导体 HK 03119	121.2	+1.00%	+1.200	0.00	0.00	4,848.00万
PP科创50-R HK 83151	9.095	0.00%	0.000	0.00	0.00	5.40亿
康圣环球 HK 09960	1.2	0.00%	0.000	0.00	0.00	12.41亿
联易融科技-W HK 09959	2.19	0.00%	0.000	0.00	0.00	46.80亿
小鹏汽车-W HK 09868	69.65	0.00%	0.000	0.00	0.00	1,330.32亿
优然牧业 HK 09858	5.13	0.00%	0.000	0.00	0.00	215.05亿
PP国债-U HK 09817	18.1	0.00%	0.000	0.00	0.00	1.49亿
三星FANG-U HK 09814	5.085	0.00%	0.000	0.00	0.00	1,932.30万
安硕中国-U HK 09801	3.43	0.00%	0.000	0.00	0.00	29.16亿
PP科创50-U HK 09151	1.32	0.00%	0.000	0.00	0.00	7,009.20万
华夏恒生生科-U HK 09069	2.04	0.00%	0.000	0.00	0.00	1.83亿
PP中地美债-U HK 09001	13.3	0.00%	0.000	0.00	0.00	1,276.80万
FI富邦台湾 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80万
FL二富邦台湾 HK 07232	11.45	0.00%	0.000	0.00	0.00	1,145.00万
美佳音控股 HK 06939	1.17	0.00%	0.000	0.00	0.00	6.07亿
华南职业教育 HK 06913	0.27	0.00%	0.000	0.00	0.00	3.60亿
百得利控股 HK 06909	0.33	0.00%	0.000	0.00	0.00	2.06亿
先瑞达医疗-B HK 06669	13.78	0.00%	0.000	0.00	0.00	43.13亿
兆科眼科-B HK 06622	3.46	0.00%	0.000	0.00	0.00	18.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":446.00284,"timestamp":1771549891257,"preClose":446.00284,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-20 09:11:31","open":446.00284,"high":446.00284,"low":446.00284,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997863,"peRate":19.486014,"turnoverRate":0.001098,"increases":3,"decrements":7,"flats":48,"marketCap":1036942890312,"floatMarketCap":901344206388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":446.00284,"amplitude":0,"preClose":446.00284,"low":446.00284,"pbRate":"1.997863","latestPrice":446.00284,"volume":0,"delay":0,"open":446.00284,"prevYearClose":478.5753,"prevWeekClose":446.349,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.812,"twentyDayClose":468.882,"sixtyDayClose":487.073,"secType":"PLATE","market":"HK","turnoverRate":0.001098,"peRate":19.486014,"marketCap":1036942890312,"floatMarketCap":901344206388,"timestamp":1771549891285,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":2,"down":7,"flat":52},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00013","nameCN":"和黄医药","changeRate":0.013746,"change":0.32,"latestPrice":23.6,"volume":0,"market":"HK","high":23.6,"low":23.6,"preClose":23.28,"open":23.6,"turnoverRate":0,"peRate":75.496516,"amplitude":0,"marketValue":20579200000,"askSize":5000,"bidSize":500,"askPrice":23.6,"bidPrice":23.6,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.002549,"changeRate20Day":-0.04065,"changeRate60Day":0.034181,"changeRateWTD":0.014617,"changeRateMTD":0.00941,"changeRateQTD":0.14452,"changeRateYTD":0.14452,"amount":0,"eps":0.312597,"ttmEps":4.140789,"lyrPeRate":75.496516,"pbRate":2.142486,"volumeRatio":0,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20579200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.01,"change":1.2,"latestPrice":121.2,"volume":0,"market":"HK","high":121.2,"low":121.2,"preClose":120,"open":121.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48480000,"askSize":1150,"bidSize":300,"askPrice":121.2,"bidPrice":121.2,"week52High":121.2,"week52Low":49.02,"changeRate5Day":0.040343,"changeRate20Day":0.150451,"changeRate60Day":0.358744,"changeRateWTD":0.022353,"changeRateMTD":0.053913,"changeRateQTD":0.263816,"changeRateYTD":0.263816,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48480000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0,"change":0,"latestPrice":9.095,"volume":0,"market":"HK","high":9.095,"low":9.095,"preClose":9.095,"open":9.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540243000,"askSize":3800,"bidSize":0,"askPrice":9.775,"bidPrice":0,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.012243,"changeRate20Day":0.002204,"changeRate60Day":0.113901,"changeRateWTD":0.008874,"changeRateMTD":-0.014626,"changeRateQTD":0.101757,"changeRateYTD":0.101757,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":540243000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240800000,"askSize":2000,"bidSize":8000,"askPrice":1.25,"bidPrice":1.19,"week52High":1.75,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":-0.008264,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.391733,"volumeRatio":0,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.02,"floatMarketCap":1240800000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"HK","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4680030000,"askSize":14500,"bidSize":2000,"askPrice":2.19,"bidPrice":2.13,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.033019,"changeRate20Day":-0.075949,"changeRate60Day":-0.141176,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":0,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.558116,"volumeRatio":0,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0,"change":0,"latestPrice":69.65,"volume":0,"market":"HK","high":69.65,"low":69.65,"preClose":69.65,"open":69.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133031500000,"askSize":28800,"bidSize":27400,"askPrice":69.65,"bidPrice":69.65,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.008689,"changeRate20Day":-0.123899,"changeRate60Day":-0.149053,"changeRateWTD":0.004326,"changeRateMTD":-0.027913,"changeRateQTD":-0.122243,"changeRateYTD":-0.122243,"amount":0,"eps":-3.467831,"ttmEps":-1.699499,"lyrPeRate":0,"pbRate":3.916157,"volumeRatio":0,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133031500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4694,"impliedVolPercentile":0.1707},{"symbol":"09858","nameCN":"优然牧业","changeRate":0,"change":0,"latestPrice":5.13,"volume":0,"market":"HK","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21504960000,"askSize":50000,"bidSize":1000,"askPrice":5.29,"bidPrice":5.09,"week52High":5.29,"week52Low":2.08,"changeRate5Day":0.036364,"changeRate20Day":0.204225,"changeRate60Day":0.461538,"changeRateWTD":-0.01912,"changeRateMTD":0.152809,"changeRateQTD":0.009843,"changeRateYTD":0.009843,"amount":0,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.722444,"volumeRatio":0,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":21504960000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":18.1,"volume":0,"market":"HK","high":18.1,"low":18.1,"preClose":18.1,"open":18.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.535,"week52Low":17.358,"changeRate5Day":0,"changeRate20Day":0.016511,"changeRate60Day":0.005332,"changeRateWTD":0,"changeRateMTD":0.008076,"changeRateQTD":0.022195,"changeRateYTD":0.022195,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.01989,"floatMarketCap":149325000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0,"change":0,"latestPrice":5.085,"volume":0,"market":"HK","high":5.085,"low":5.085,"preClose":5.085,"open":5.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19323000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.042373,"changeRate20Day":-0.066116,"changeRate60Day":-0.136672,"changeRateWTD":0,"changeRateMTD":-0.068681,"changeRateQTD":-0.107895,"changeRateYTD":-0.107895,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19323000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"安硕中国-U","changeRate":0,"change":0,"latestPrice":3.43,"volume":0,"market":"HK","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0,"peRate":10.255638,"amplitude":0,"marketValue":2916181537.57,"askSize":2400,"bidSize":1000,"askPrice":3.64,"bidPrice":3.2,"week52High":3.824,"week52Low":2.499,"changeRate5Day":-0.02,"changeRate20Day":-0.065904,"changeRate60Day":-0.017192,"changeRateWTD":0.002338,"changeRateMTD":-0.040828,"changeRateQTD":0.006455,"changeRateYTD":0.006455,"amount":0,"eps":0.33445,"ttmEps":0.704229,"lyrPeRate":10.255638,"pbRate":1.028025,"volumeRatio":0,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.018367,"floatMarketCap":2916181537.57,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.015385,"changeRate20Day":0.01072,"changeRate60Day":0.149826,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":70092000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183124951.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.212,"changeRate5Day":-0.005848,"changeRate20Day":0.000981,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0.022044,"changeRateQTD":0.109902,"changeRateYTD":0.109902,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002941,"floatMarketCap":177852861,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美债-U","changeRate":0,"change":0,"latestPrice":13.3,"volume":0,"market":"HK","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12768000,"askSize":970,"bidSize":0,"askPrice":13.5,"bidPrice":0,"week52High":13.849,"week52Low":11.308,"changeRate5Day":0.059761,"changeRate20Day":0.122458,"changeRate60Day":0.073446,"changeRateWTD":0,"changeRateMTD":0.073446,"changeRateQTD":0.151116,"changeRateYTD":0.151116,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.044361,"floatMarketCap":12768000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL二富邦台湾","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":62.81879,"amplitude":0,"marketValue":607230000,"askSize":66000,"bidSize":6000,"askPrice":1.17,"bidPrice":1.17,"week52High":2,"week52Low":0.41,"changeRate5Day":-0.04878,"changeRate20Day":0.56,"changeRate60Day":0.60274,"changeRateWTD":0,"changeRateMTD":-0.056452,"changeRateQTD":0.581081,"changeRateYTD":0.581081,"amount":0,"eps":0.018625,"ttmEps":-0.061929,"lyrPeRate":62.81879,"pbRate":1.616314,"volumeRatio":0,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":606937500,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":3.962779,"amplitude":0,"marketValue":360180000,"askSize":44000,"bidSize":20000,"askPrice":0.27,"bidPrice":0.27,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.018182,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.962779,"pbRate":0.184349,"volumeRatio":0,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.122222,"floatMarketCap":360180000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205590000,"askSize":25000,"bidSize":14000,"askPrice":0.34,"bidPrice":0.32,"week52High":0.831,"week52Low":0.31,"changeRate5Day":-0.185185,"changeRate20Day":-0.258427,"changeRate60Day":-0.34,"changeRateWTD":-0.014925,"changeRateMTD":-0.282609,"changeRateQTD":-0.232558,"changeRateYTD":-0.232558,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.069498,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022655,"divideRate":0.068652,"floatMarketCap":205425000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0,"change":0,"latestPrice":13.78,"volume":0,"market":"HK","high":13.78,"low":13.78,"preClose":13.78,"open":13.78,"turnoverRate":0,"peRate":71.559887,"amplitude":0,"marketValue":4313140000,"askSize":15000,"bidSize":2000,"askPrice":13.78,"bidPrice":13.5,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.0581,"changeRate20Day":-0.043056,"changeRate60Day":0.101519,"changeRateWTD":-0.008633,"changeRateMTD":-0.002172,"changeRateQTD":0.020741,"changeRateYTD":0.020741,"amount":0,"eps":0.192566,"ttmEps":0.374116,"lyrPeRate":71.559887,"pbRate":2.637754,"volumeRatio":0,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4313140000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0,"change":0,"latestPrice":3.46,"volume":0,"market":"HK","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1896080000,"askSize":10000,"bidSize":1500,"askPrice":3.46,"bidPrice":3.44,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.008596,"changeRate20Day":0.005814,"changeRate60Day":0.08805,"changeRateWTD":0,"changeRateMTD":-0.059783,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":0,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.98114,"volumeRatio":0,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1896080000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}