港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

484.463

-4.699-0.96%

涨家数：26

跌家数：20

平家数：15

市盈率：- -

高：490.480

开：489.370

低：483.593

收：489.162

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈雪的茶 HK 02150	1.26	+5.00%	+0.060	820.90万	1,036.42万	21.48亿
沪上阿姨 HK 02589	132.6	+4.41%	+5.600	8.92万	1,173.11万	139.02亿
盈汇企业控股 HK 02195	0.051	+4.08%	+0.002	44.00万	2.22万	7,191.00万
兆科眼科-B HK 06622	2.6	+3.59%	+0.090	129.10万	329.49万	14.20亿
联易融科技-W HK 09959	1.89	+3.28%	+0.060	1,393.65万	2,613.77万	40.39亿
智欣集团控股 HK 02187	0.5	+3.09%	+0.015	45.80万	22.82万	3.74亿
南方太阳能 HK 03134	3.792	+2.93%	+0.108	1,300.00	4,929.40	3,223.20万
心玮医疗-B HK 06609	38.5	+2.53%	+0.950	14.60万	549.13万	14.95亿
康圣环球 HK 09960	1.36	+2.26%	+0.030	1,042.55万	1,287.40万	14.06亿
先瑞达医疗-B HK 06669	8.8	+2.21%	+0.190	33.60万	292.17万	27.58亿
朝聚眼科 HK 02219	2.85	+2.15%	+0.060	88.85万	251.06万	20.16亿
新希望服务 HK 03658	1.98	+2.06%	+0.040	11.80万	23.15万	16.12亿
喆丽控股 HK 02209	5.25	+1.55%	+0.080	41.70万	222.53万	21.63亿
PP科创50 HK 03151	6.75	+1.50%	+0.100	46.46万	313.36万	2.61亿
三星FANG HK 02814	42.5	+1.43%	+0.600	3,000.00	12.70万	7,650.00万
蜜雪集团 HK 02097	514	+1.28%	+6.500	54.34万	2.82亿	1,953.20亿
腾盛博药-B HK 02137	1.69	+1.20%	+0.020	105.75万	178.30万	12.15亿
百融云-W HK 06608	9.35	+1.08%	+0.100	170.55万	1,563.82万	43.66亿
PP科创50-R HK 83151	6.14	+1.07%	+0.065	0.00	0.00	2.38亿
PP科创50-U HK 09151	0.857	+1.06%	+0.009	0.00	0.00	3,316.59万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":484.46268,"timestamp":1751270889607,"preClose":489.16168,"halted":0,"volume":138272274,"delay":0,"changeRate":-0.009606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.699005,"latestTime":"06-30 16:00:00","open":489.3695,"high":490.4797,"low":483.5932,"amount":5594978176,"amplitude":0.014078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.452407,"peRate":36.672494,"turnoverRate":0.003147,"increases":28,"decrements":20,"flats":10,"marketCap":1169230344380,"floatMarketCap":992956957260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":490.4797,"amplitude":0.014078,"preClose":489.16168,"low":483.5932,"pbRate":"2.452407","latestPrice":484.46268,"volume":138272274,"delay":0,"open":489.3695,"prevYearClose":452.04388,"prevWeekClose":489.162,"prevMonthClose":484.463,"prevQuarterClose":484.463,"fiveDayClose":479.972,"twentyDayClose":494.829,"sixtyDayClose":481.893,"secType":"PLATE","market":"HK","turnoverRate":0.003147,"peRate":36.672494,"marketCap":1169230344380,"floatMarketCap":992956957260,"timestamp":1751270889607,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":26,"down":20,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":8209010,"market":"HK","high":1.31,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.004815,"peRate":0,"amplitude":0.1,"marketValue":2148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.095652,"changeRate20Day":0.016129,"changeRate60Day":0.211538,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073529,"amount":10364181,"eps":-0.588584,"ttmEps":-0.588584,"lyrPeRate":0,"pbRate":0.498895,"volumeRatio":2.016509,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2148300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.044094,"change":5.6,"latestPrice":132.6,"volume":89228,"market":"HK","high":135.5,"low":126.8,"preClose":127,"open":127,"turnoverRate":0.001511,"peRate":41.184945,"amplitude":0.068504,"marketValue":13901961684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":0.004545,"changeRate20Day":0.055732,"changeRate60Day":0.172207,"changeRateWTD":0.044094,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172207,"amount":11731140,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":41.184945,"pbRate":10.711772,"volumeRatio":1.541731,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7832025099.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"盈汇企业控股","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":440000,"market":"HK","high":0.051,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000312,"peRate":0,"amplitude":0.020408,"marketValue":71910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.04,"changeRate5Day":0.275,"changeRate20Day":0.133333,"changeRate60Day":0.040816,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215385,"amount":22160,"eps":-0.024177,"ttmEps":-0.024177,"lyrPeRate":0,"pbRate":0.594897,"volumeRatio":0.158216,"roa":-0.08808,"roe":-0.218861,"dividePrice":0,"divideRate":0,"floatMarketCap":71910000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.035857,"change":0.09,"latestPrice":2.6,"volume":1291000,"market":"HK","high":2.61,"low":2.49,"preClose":2.51,"open":2.53,"turnoverRate":0.002364,"peRate":0,"amplitude":0.047809,"marketValue":1419600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.2,"changeRate5Day":-0.061372,"changeRate20Day":-0.097222,"changeRate60Day":0.326531,"changeRateWTD":0.035857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.166667,"amount":3294875,"eps":-0.476627,"ttmEps":-0.476627,"lyrPeRate":0,"pbRate":0.681653,"volumeRatio":0.71259,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.032787,"change":0.06,"latestPrice":1.89,"volume":13936500,"market":"HK","high":1.91,"low":1.81,"preClose":1.83,"open":1.86,"turnoverRate":0.006522,"peRate":0,"amplitude":0.054645,"marketValue":4038930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.032787,"changeRate20Day":0.362653,"changeRate60Day":0.402077,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123662,"amount":26137729,"eps":-0.448972,"ttmEps":-0.448972,"lyrPeRate":0,"pbRate":0.470376,"volumeRatio":0.392604,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.058201,"floatMarketCap":4038930000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"智欣集团控股","changeRate":0.030928,"change":0.015,"latestPrice":0.5,"volume":458000,"market":"HK","high":0.5,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000612,"peRate":0,"amplitude":0.030928,"marketValue":374000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.052632,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":228240,"eps":-0.110189,"ttmEps":-0.110701,"lyrPeRate":0,"pbRate":0.902832,"volumeRatio":1.769706,"roa":-0.012065,"roe":-0.180963,"dividePrice":0,"divideRate":0,"floatMarketCap":374000000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.029316,"change":0.108,"latestPrice":3.792,"volume":1300,"market":"HK","high":3.792,"low":3.792,"preClose":3.684,"open":3.792,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":32232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3.208,"changeRate5Day":0.053333,"changeRate20Day":0.078498,"changeRate60Day":-0.046757,"changeRateWTD":0.029316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098431,"amount":4929.4,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230496,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":32232000,"shortable":3,"shares":8500000,"floatShares":8500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.0253,"change":0.95,"latestPrice":38.5,"volume":146000,"market":"HK","high":38.5,"low":37.5,"preClose":37.55,"open":38,"turnoverRate":0.004625,"peRate":0,"amplitude":0.026631,"marketValue":1495124708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":12.1,"changeRate5Day":0.011827,"changeRate20Day":0.33913,"changeRate60Day":0.281198,"changeRateWTD":0.0253,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.753986,"amount":5491267,"eps":-0.395314,"ttmEps":-0.395314,"lyrPeRate":0,"pbRate":1.284163,"volumeRatio":2.54134,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1215283300,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"volume":10425500,"market":"HK","high":1.36,"low":1.32,"preClose":1.33,"open":1.32,"turnoverRate":0.010083,"peRate":0,"amplitude":0.030075,"marketValue":1406240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.521,"week52Low":0.913,"changeRate5Day":0.038168,"changeRate20Day":0.099434,"changeRate60Day":0.065831,"changeRateWTD":0.022556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174439,"amount":12874040,"eps":-0.063235,"ttmEps":-0.063242,"lyrPeRate":0,"pbRate":0.460847,"volumeRatio":11.12528,"roa":-0.027545,"roe":-0.021219,"dividePrice":0.024513,"divideRate":0.018024,"floatMarketCap":1406240000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.022067,"change":0.19,"latestPrice":8.8,"volume":336000,"market":"HK","high":8.84,"low":8.53,"preClose":8.61,"open":8.72,"turnoverRate":0.001072,"peRate":46.237719,"amplitude":0.036005,"marketValue":2757824704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":5.26,"changeRate5Day":0.157895,"changeRate20Day":0.129653,"changeRate60Day":0.154856,"changeRateWTD":0.022067,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.474037,"amount":2921710,"eps":0.190321,"ttmEps":0.186328,"lyrPeRate":46.237719,"pbRate":1.864063,"volumeRatio":0.697399,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":2757824704.8,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.021505,"change":0.06,"latestPrice":2.85,"volume":888500,"market":"HK","high":2.87,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.001256,"peRate":9.1866,"amplitude":0.039427,"marketValue":2016450525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.554,"week52Low":2.299,"changeRate5Day":0.079545,"changeRate20Day":0.070222,"changeRate60Day":0.114152,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043956,"amount":2510610,"eps":0.310234,"ttmEps":0.306895,"lyrPeRate":9.1866,"pbRate":0.794295,"volumeRatio":1.731631,"roa":0.053217,"roe":0.079161,"dividePrice":0.257489,"divideRate":0.090347,"floatMarketCap":2016450525,"shortable":0,"shares":707526500,"floatShares":707526500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.020619,"change":0.04,"latestPrice":1.98,"volume":118000,"market":"HK","high":1.98,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.000145,"peRate":6.485027,"amplitude":0.025773,"marketValue":1611969480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":1.417,"changeRate5Day":0.047619,"changeRate20Day":0.106145,"changeRate60Day":0.071429,"changeRateWTD":0.020619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044304,"amount":231490,"eps":0.305319,"ttmEps":0.305319,"lyrPeRate":6.485027,"pbRate":1.180667,"volumeRatio":0.624339,"roa":0.093411,"roe":0.197975,"dividePrice":0.174272,"divideRate":0.088016,"floatMarketCap":1611969480,"shortable":0,"shares":814126000,"floatShares":814126000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.015474,"change":0.08,"latestPrice":5.25,"volume":417000,"market":"HK","high":5.69,"low":5.17,"preClose":5.17,"open":5.17,"turnoverRate":0.001012,"peRate":14.113543,"amplitude":0.10058,"marketValue":2163000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.995,"week52Low":0.987,"changeRate5Day":-0.049774,"changeRate20Day":0.068376,"changeRate60Day":0.785714,"changeRateWTD":0.015474,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043323,"amount":2225330,"eps":0.371983,"ttmEps":0.361042,"lyrPeRate":14.113543,"pbRate":5.199337,"volumeRatio":0.749139,"roa":0.159526,"roe":0.432556,"dividePrice":0.05,"divideRate":0.009524,"floatMarketCap":2163000000,"shortable":0,"shares":412000000,"floatShares":412000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科创50","changeRate":0.015038,"change":0.1,"latestPrice":6.75,"volume":464600,"market":"HK","high":6.76,"low":6.715,"preClose":6.65,"open":6.715,"turnoverRate":0.012005,"peRate":0,"amplitude":0.006767,"marketValue":261225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":4.41,"changeRate5Day":0.044084,"changeRate20Day":0.043277,"changeRate60Day":0.002227,"changeRateWTD":0.015038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022727,"amount":3133635,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.927748,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":261225000,"shortable":3,"shares":38700000,"floatShares":38700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.01432,"change":0.6,"latestPrice":42.5,"volume":3000,"market":"HK","high":42.5,"low":42.22,"preClose":41.9,"open":42.3,"turnoverRate":0.001667,"peRate":0,"amplitude":0.006683,"marketValue":76500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.5,"week52Low":27.02,"changeRate5Day":0.063032,"changeRate20Day":0.095926,"changeRate60Day":0.323988,"changeRateWTD":0.01432,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.133333,"amount":126960,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170843,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76500000,"shortable":3,"shares":1800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.012808,"change":6.5,"latestPrice":514,"volume":543447,"market":"HK","high":527,"low":506.5,"preClose":507.5,"open":511,"turnoverRate":0.003599,"peRate":41.708518,"amplitude":0.040394,"marketValue":195320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.032926,"changeRate20Day":-0.120616,"changeRate60Day":0.220323,"changeRateWTD":0.012808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.538272,"amount":281526402,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":41.708518,"pbRate":11.91554,"volumeRatio":1.389013,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":77614000000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":1057500,"market":"HK","high":1.71,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.001471,"peRate":0,"amplitude":0.035928,"marketValue":1215110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.081522,"changeRate60Day":-0.310204,"changeRateWTD":0.011976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.72449,"amount":1783025,"eps":-0.762718,"ttmEps":-0.762718,"lyrPeRate":0,"pbRate":0.417253,"volumeRatio":0.295844,"roa":-0.085491,"roe":-0.180464,"dividePrice":0,"divideRate":0,"floatMarketCap":1215110000,"shortable":0,"shares":719000000,"floatShares":719000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.010811,"change":0.1,"latestPrice":9.35,"volume":1705500,"market":"HK","high":9.4,"low":8.98,"preClose":9.25,"open":9.05,"turnoverRate":0.003652,"peRate":14.757488,"amplitude":0.045405,"marketValue":4366450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.143032,"changeRate20Day":0.140244,"changeRate60Day":0.118421,"changeRateWTD":0.010811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":15638182,"eps":0.633577,"ttmEps":0.613789,"lyrPeRate":14.757488,"pbRate":0.881941,"volumeRatio":0.5308,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4366450000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0.0107,"change":0.065,"latestPrice":6.14,"volume":0,"market":"HK","high":6.14,"low":6.14,"preClose":6.075,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.41,"week52Low":4.022,"changeRate5Day":0.038039,"changeRate20Day":0.032801,"changeRate60Day":-0.02617,"changeRateWTD":0.0107,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011272,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":237618000,"shortable":3,"shares":38700000,"floatShares":38700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.010613,"change":0.009,"latestPrice":0.857,"volume":0,"market":"HK","high":0.857,"low":0.857,"preClose":0.848,"open":0.857,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33165900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.964,"week52Low":0.565,"changeRate5Day":0.043849,"changeRate20Day":0.03253,"changeRate60Day":-0.012673,"changeRateWTD":0.010613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010613,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33165900,"shortable":3,"shares":38700000,"floatShares":38700000,"impliedVol":0,"impliedVolPercentile":0}]}}}