港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

496.267

-8.246-1.63%

涨家数：22

跌家数：25

平家数：14

市盈率：- -

高：506.281

开：504.573

低：490.208

收：504.513

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康诺亚-B HK 02162	47.8	+4.03%	+1.850	318.20万	1.50亿	133.71亿
领悦服务集团 HK 02165	1.35	+2.27%	+0.030	1.00万	1.35万	3.86亿
智欣集团控股 HK 02187	0.5	+2.04%	+0.010	45.80万	22.88万	3.74亿
医脉通 HK 02192	14.42	+1.84%	+0.260	363.05万	5,148.09万	105.70亿
兆科眼科-B HK 06622	3.01	+1.69%	+0.050	267.15万	801.07万	16.43亿
康圣环球 HK 09960	1.29	+1.57%	+0.020	7.65万	9.86万	13.34亿
中国通才教育 HK 02175	2.73	+1.49%	+0.040	6.90万	18.47万	13.80亿
南方医疗健康 HK 03174	2.838	+1.43%	+0.040	8.89万	25.18万	3.65亿
华夏恒生生科-U HK 09069	1.646	+1.35%	+0.022	2,500.00	4,115.00	1.35亿
时代天使 HK 06699	56	+0.90%	+0.500	79.26万	4,398.74万	95.20亿
科济药业-B HK 02171	19.2	+0.73%	+0.140	201.71万	3,792.72万	110.59亿
和黄医药 HK 00013	24.1	+0.63%	+0.150	784.07万	1.86亿	210.15亿
哔哩哔哩-W HK 09626	146.6	+0.62%	+0.900	921.33万	13.41亿	617.57亿
归创通桥 HK 02190	18.76	+0.54%	+0.100	28.55万	530.03万	61.37亿
新希望服务 HK 03658	1.88	+0.53%	+0.010	5.70万	10.73万	15.31亿
GX亚洲半导体 HK 03119	64.4	+0.37%	+0.240	1,550.00	9.99万	6,762.00万
优然牧业 HK 09858	2.92	+0.34%	+0.010	1,346.40万	3,945.39万	113.68亿
FI富邦台湾 HK 07332	4.428	+0.32%	+0.014	100.00	442.00	265.68万
先瑞达医疗-B HK 06669	7.75	+0.26%	+0.020	26.40万	204.50万	24.29亿
心玮医疗-B HK 06609	27.55	+0.18%	+0.050	2,500.00	6.91万	10.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":496.26675,"timestamp":1749197315322,"preClose":504.51276,"halted":0,"volume":210057383,"delay":0,"changeRate":-0.016344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.246002,"latestTime":"06-06 16:00:00","open":504.5734,"high":506.28125,"low":490.208,"amount":11720490169,"amplitude":0.031859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.527187,"peRate":37.792197,"turnoverRate":0.003941,"increases":19,"decrements":26,"flats":14,"marketCap":1190751644540,"floatMarketCap":1046162677404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":506.28125,"amplitude":0.031859,"preClose":504.51276,"low":490.208,"pbRate":"2.527187","latestPrice":496.26675,"volume":210057383,"delay":0,"open":504.5734,"prevYearClose":452.04388,"prevWeekClose":497.461,"prevMonthClose":497.461,"prevQuarterClose":481.893,"fiveDayClose":497.461,"twentyDayClose":474.003,"sixtyDayClose":523.09,"secType":"PLATE","market":"HK","turnoverRate":0.003941,"peRate":37.792197,"marketCap":1190751644540,"floatMarketCap":1046162677404,"timestamp":1749197315322,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":22,"down":25,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.040261,"change":1.85,"latestPrice":47.8,"volume":3181957,"market":"HK","high":48,"low":45.15,"preClose":45.95,"open":45.95,"turnoverRate":0.011375,"peRate":0,"amplitude":0.062024,"marketValue":13371360054.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.6,"week52Low":27.05,"changeRate5Day":0.0839,"changeRate20Day":0.136742,"changeRate60Day":0.302452,"changeRateWTD":0.0839,"changeRateMTD":0.0839,"changeRateQTD":0.076577,"changeRateYTD":0.546926,"amount":149813539,"eps":-2.146955,"ttmEps":-2.146955,"lyrPeRate":0,"pbRate":4.950506,"volumeRatio":0,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":13371360054.8,"shortable":3,"shares":279735566,"floatShares":279735566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"领悦服务集团","changeRate":0.022727,"change":0.03,"latestPrice":1.35,"volume":10000,"market":"HK","high":1.35,"low":1.35,"preClose":1.32,"open":1.35,"turnoverRate":0.000035,"peRate":4.332889,"amplitude":0,"marketValue":385674750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":1.01,"changeRate5Day":0.08871,"changeRate20Day":0.062992,"changeRate60Day":0.007463,"changeRateWTD":0.08871,"changeRateMTD":0.08871,"changeRateQTD":0.054688,"changeRateYTD":0.062992,"amount":13500,"eps":0.31157,"ttmEps":0.31157,"lyrPeRate":4.332889,"pbRate":0.57411,"volumeRatio":0,"roa":0.074766,"roe":0.146036,"dividePrice":0,"divideRate":0,"floatMarketCap":385674750,"shortable":0,"shares":285685000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"智欣集团控股","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":458000,"market":"HK","high":0.5,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000612,"peRate":0,"amplitude":0.020408,"marketValue":374000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.38,"changeRate5Day":0.010101,"changeRate20Day":0.041667,"changeRate60Day":-0.107143,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.052632,"changeRateYTD":-0.137931,"amount":228750,"eps":-0.109732,"ttmEps":-0.110242,"lyrPeRate":0,"pbRate":0.906593,"volumeRatio":0,"roa":-0.012065,"roe":-0.180963,"dividePrice":0,"divideRate":0,"floatMarketCap":374000000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"医脉通","changeRate":0.018362,"change":0.26,"latestPrice":14.42,"volume":3630500,"market":"HK","high":14.56,"low":13.7,"preClose":14.16,"open":13.8,"turnoverRate":0.004953,"peRate":30.56315,"amplitude":0.060734,"marketValue":10569860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.668,"week52Low":6.429,"changeRate5Day":0.148089,"changeRate20Day":0.241819,"changeRate60Day":-0.029022,"changeRateWTD":0.148089,"changeRateMTD":0.148089,"changeRateQTD":0.114805,"changeRateYTD":0.47218,"amount":51480862,"eps":0.47181,"ttmEps":0.467163,"lyrPeRate":30.56315,"pbRate":2.017855,"volumeRatio":0,"roa":0.014676,"roe":0.069538,"dividePrice":0.280626,"divideRate":0.019461,"floatMarketCap":10569860000,"shortable":3,"shares":733000000,"floatShares":733000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.016892,"change":0.05,"latestPrice":3.01,"volume":2671500,"market":"HK","high":3.06,"low":2.93,"preClose":2.96,"open":3.01,"turnoverRate":0.004893,"peRate":0,"amplitude":0.043919,"marketValue":1643460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":1.2,"changeRate5Day":0.09854,"changeRate20Day":0.824242,"changeRate60Day":0.433333,"changeRateWTD":0.09854,"changeRateMTD":0.09854,"changeRateQTD":0.535714,"changeRateYTD":1.508333,"amount":8010720,"eps":-0.47465,"ttmEps":-0.47465,"lyrPeRate":0,"pbRate":0.792432,"volumeRatio":0,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1643460000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.015748,"change":0.02,"latestPrice":1.29,"volume":76500,"market":"HK","high":1.3,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000074,"peRate":0,"amplitude":0.023622,"marketValue":1333860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.93,"changeRate5Day":0.007813,"changeRate20Day":-0.030075,"changeRate60Day":-0.007692,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":-0.007692,"changeRateYTD":0.09322,"amount":98580,"eps":-0.062972,"ttmEps":-0.06298,"lyrPeRate":0,"pbRate":0.438948,"volumeRatio":0,"roa":-0.027545,"roe":-0.021219,"dividePrice":0.024412,"divideRate":0.018924,"floatMarketCap":1333860000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"volume":69000,"market":"HK","high":2.73,"low":2.5,"preClose":2.69,"open":2.65,"turnoverRate":0.000136,"peRate":10.797495,"amplitude":0.085502,"marketValue":1380061410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1,"changeRate5Day":-0.007273,"changeRate20Day":0.018657,"changeRate60Day":-0.19469,"changeRateWTD":-0.007273,"changeRateMTD":-0.007273,"changeRateQTD":-0.172727,"changeRateYTD":0.75,"amount":184720,"eps":0.252836,"ttmEps":0.215852,"lyrPeRate":10.797495,"pbRate":0.676423,"volumeRatio":0,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1380061410,"shortable":0,"shares":505517000,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方医疗健康","changeRate":0.014296,"change":0.04,"latestPrice":2.838,"volume":88900,"market":"HK","high":2.848,"low":2.774,"preClose":2.798,"open":2.79,"turnoverRate":0.00069,"peRate":0,"amplitude":0.026447,"marketValue":365429677.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.882,"week52Low":1.586,"changeRate5Day":0.04185,"changeRate20Day":0.163115,"changeRate60Day":0.233913,"changeRateWTD":0.04185,"changeRateMTD":0.04185,"changeRateQTD":0.178571,"changeRateYTD":0.476587,"amount":251770,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":365429677.8,"shortable":3,"shares":128763100,"floatShares":128763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.013547,"change":0.022,"latestPrice":1.646,"volume":2500,"market":"HK","high":1.646,"low":1.646,"preClose":1.624,"open":1.646,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":134642800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.93,"changeRate5Day":0.044416,"changeRate20Day":0.152661,"changeRate60Day":0.224702,"changeRateWTD":0.044416,"changeRateMTD":0.044416,"changeRateQTD":0.144645,"changeRateYTD":0.469643,"amount":4115,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":134642800,"shortable":3,"shares":81800000,"floatShares":81800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.009009,"change":0.5,"latestPrice":56,"volume":792600,"market":"HK","high":57.3,"low":53.8,"preClose":55.5,"open":55.3,"turnoverRate":0.004662,"peRate":99.152606,"amplitude":0.063063,"marketValue":9520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":-0.005329,"changeRate20Day":0.064861,"changeRate60Day":-0.09641,"changeRateWTD":-0.005329,"changeRateMTD":-0.005329,"changeRateQTD":0.02052,"changeRateYTD":-0.042719,"amount":43987440,"eps":0.564786,"ttmEps":0.549067,"lyrPeRate":99.152606,"pbRate":2.559982,"volumeRatio":0,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.006786,"floatMarketCap":9520000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.007345,"change":0.14,"latestPrice":19.2,"volume":2017060,"market":"HK","high":19.26,"low":18.38,"preClose":19.06,"open":19.26,"turnoverRate":0.003502,"peRate":0,"amplitude":0.04617,"marketValue":11059200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":2.48,"changeRate5Day":-0.056511,"changeRate20Day":0.137441,"changeRate60Day":0.195517,"changeRateWTD":-0.056511,"changeRateMTD":-0.056511,"changeRateQTD":0.241915,"changeRateYTD":1.084691,"amount":37927177,"eps":-1.5757,"ttmEps":-1.5757,"lyrPeRate":0,"pbRate":9.588331,"volumeRatio":0,"roa":-0.23909,"roe":-0.558445,"dividePrice":0,"divideRate":0,"floatMarketCap":11059200000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.006263,"change":0.15,"latestPrice":24.1,"volume":7840707,"market":"HK","high":24.35,"low":23.2,"preClose":23.95,"open":24.1,"turnoverRate":0.008992,"peRate":69.656641,"amplitude":0.048017,"marketValue":21015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":18.36,"changeRate5Day":0.073497,"changeRate20Day":0.071111,"changeRate60Day":-0.065891,"changeRateWTD":0.073497,"changeRateMTD":0.073497,"changeRateQTD":0.010482,"changeRateYTD":0.068736,"amount":186405158,"eps":0.345983,"ttmEps":0.313745,"lyrPeRate":69.656641,"pbRate":3.525602,"volumeRatio":0,"roa":-0.02139,"roe":0.050381,"dividePrice":0,"divideRate":0,"floatMarketCap":21015200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006177,"change":0.9,"latestPrice":146.6,"volume":9213314,"market":"HK","high":146.8,"low":142.8,"preClose":145.7,"open":145.7,"turnoverRate":0.022147,"peRate":0,"amplitude":0.027454,"marketValue":61756923732.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.003399,"changeRate20Day":0.068513,"changeRate60Day":-0.192287,"changeRateWTD":-0.003399,"changeRateMTD":-0.003399,"changeRateQTD":-0.014122,"changeRateYTD":0.032394,"amount":1340746647,"eps":-3.52976,"ttmEps":-1.587206,"lyrPeRate":0,"pbRate":3.932848,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60985600000,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.5294,"impliedVolPercentile":0.1265},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.005359,"change":0.1,"latestPrice":18.76,"volume":285500,"market":"HK","high":18.76,"low":18.36,"preClose":18.66,"open":18.64,"turnoverRate":0.000894,"peRate":55.428126,"amplitude":0.021436,"marketValue":6136815661.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":-0.009033,"changeRate20Day":-0.021388,"changeRate60Day":0.41649,"changeRateWTD":-0.009033,"changeRateMTD":-0.009033,"changeRateQTD":0.183671,"changeRateYTD":0.601639,"amount":5300250,"eps":0.338456,"ttmEps":0.333673,"lyrPeRate":55.428126,"pbRate":1.81307,"volumeRatio":0,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005864,"floatMarketCap":5993840879.88,"shortable":3,"shares":327122370,"floatShares":319501113,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":57000,"market":"HK","high":1.89,"low":1.88,"preClose":1.87,"open":1.88,"turnoverRate":0.00007,"peRate":6.183151,"amplitude":0.005348,"marketValue":1530556880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.451,"changeRate5Day":0.005348,"changeRate20Day":0.027322,"changeRate60Day":-0.087379,"changeRateWTD":0.005348,"changeRateMTD":0.005348,"changeRateQTD":-0.025907,"changeRateYTD":-0.050505,"amount":107320,"eps":0.304052,"ttmEps":0.304052,"lyrPeRate":6.183151,"pbRate":1.125708,"volumeRatio":0,"roa":0.093411,"roe":0.197975,"dividePrice":0.173549,"divideRate":0.092313,"floatMarketCap":1530556880,"shortable":0,"shares":814126000,"floatShares":814126000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.003741,"change":0.24,"latestPrice":64.4,"volume":1550,"market":"HK","high":64.5,"low":64.36,"preClose":64.16,"open":64.36,"turnoverRate":0.001476,"peRate":0,"amplitude":0.002182,"marketValue":67620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":49.02,"changeRate5Day":0.033376,"changeRate20Day":0.062005,"changeRate60Day":0.050571,"changeRateWTD":0.033376,"changeRateMTD":0.033376,"changeRateQTD":0.115731,"changeRateYTD":0.113801,"amount":99918,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":67620000,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"volume":13464000,"market":"HK","high":2.98,"low":2.84,"preClose":2.91,"open":2.93,"turnoverRate":0.003459,"peRate":0,"amplitude":0.04811,"marketValue":11367560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.03,"changeRate5Day":0.093633,"changeRate20Day":0.275109,"changeRate60Day":0.269565,"changeRateWTD":0.093633,"changeRateMTD":0.093633,"changeRateQTD":0.216667,"changeRateYTD":0.769697,"amount":39453935,"eps":-0.196216,"ttmEps":-0.196216,"lyrPeRate":0,"pbRate":0.922031,"volumeRatio":0,"roa":0.060104,"roe":-0.068213,"dividePrice":0,"divideRate":0,"floatMarketCap":11367560000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0.003172,"change":0.014,"latestPrice":4.428,"volume":100,"market":"HK","high":4.428,"low":4.428,"preClose":4.414,"open":4.428,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":2656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":4.268,"changeRate5Day":-0.020354,"changeRate20Day":-0.025957,"changeRate60Day":-0.005837,"changeRateWTD":-0.020354,"changeRateMTD":-0.020354,"changeRateQTD":-0.078652,"changeRateYTD":-0.016,"amount":442,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2656800,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.002587,"change":0.02,"latestPrice":7.75,"volume":264000,"market":"HK","high":7.86,"low":7.65,"preClose":7.73,"open":7.75,"turnoverRate":0.000842,"peRate":40.890351,"amplitude":0.027167,"marketValue":2428766075.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":5.26,"changeRate5Day":-0.016497,"changeRate20Day":-0.017744,"changeRate60Day":0.167169,"changeRateWTD":-0.016497,"changeRateMTD":-0.016497,"changeRateQTD":0.01706,"changeRateYTD":0.298157,"amount":2044970,"eps":0.189531,"ttmEps":0.185555,"lyrPeRate":40.890351,"pbRate":1.648485,"volumeRatio":0,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":2428766075.25,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.001818,"change":0.05,"latestPrice":27.55,"volume":2500,"market":"HK","high":27.8,"low":27.55,"preClose":27.5,"open":27.55,"turnoverRate":0.000079,"peRate":0,"amplitude":0.009091,"marketValue":1069887940.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":12.1,"changeRate5Day":-0.041739,"changeRate20Day":-0.016071,"changeRate60Day":-0.005415,"changeRateWTD":-0.041739,"changeRateMTD":-0.041739,"changeRateQTD":-0.083195,"changeRateYTD":0.255125,"amount":69147,"eps":-0.393675,"ttmEps":-0.393675,"lyrPeRate":0,"pbRate":0.922755,"volumeRatio":0,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":869637790,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0}]}}}