港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

438.093

-7.910-1.77%

涨家数：22

跌家数：28

平家数：11

市盈率：- -

高：447.857

开：446.003

低：436.840

收：446.003

成交量：5,882.18万

成交额：36.02亿

市值：1.04万亿

流通市值：9,051.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.35	+6.06%	+0.020	7.20万	2.48万	2.18亿
科济药业-B HK 02171	15.62	+3.65%	+0.550	230.30万	3,547.02万	89.03亿
中骏商管 HK 00606	0.29	+1.75%	+0.005	1.00万	2,910.00	5.61亿
喆丽控股 HK 02209	3.66	+1.67%	+0.060	54.20万	196.90万	15.30亿
南方恒生生科 HK 03174	3.832	+1.16%	+0.044	29.88万	114.62万	3,358.02万
先瑞达医疗-B HK 06669	13.94	+1.16%	+0.160	29.60万	410.82万	43.63亿
三星FANG HK 02814	40.3	+1.10%	+0.440	0.00	0.00	8,060.00万
三星FANG-U HK 09814	5.14	+1.08%	+0.055	0.00	0.00	1,953.20万
GX亚洲半导体 HK 03119	121.25	+1.04%	+1.250	10.54万	1,268.09万	4,850.00万
中原建业 HK 09982	0.099	+1.02%	+0.001	138.40万	13.56万	3.83亿
美佳音控股 HK 06939	1.18	+0.85%	+0.010	65.00万	76.04万	6.12亿
华夏恒生生科-U HK 09069	2.056	+0.78%	+0.016	1.10万	2.25万	1.85亿
和黄医药 HK 00013	23.46	+0.77%	+0.180	113.72万	2,675.36万	204.57亿
朝聚眼科 HK 02219	2.75	+0.73%	+0.020	33.45万	90.89万	19.47亿
PP中地美债 HK 03001	104.75	+0.72%	+0.750	650.00	6.76万	5,970.75万
顺丰房托 HK 02191	2.81	+0.72%	+0.020	106.70万	298.20万	23.05亿
蜜雪集团 HK 02097	392.6	+0.67%	+2.600	8.62万	3,359.60万	1,491.88亿
康诺亚-B HK 02162	54.35	+0.65%	+0.350	28.75万	1,567.77万	162.51亿
腾盛博药-B HK 02137	1.56	+0.65%	+0.010	57.50万	89.74万	11.26亿
新希望服务 HK 03658	1.96	+0.51%	+0.010	13.60万	26.55万	15.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":438.0928,"timestamp":1771574916238,"preClose":446.00284,"halted":0,"volume":58821764,"delay":0,"changeRate":-0.017735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.910034,"latestTime":"02-20 16:00:00","open":446.00302,"high":447.85657,"low":436.83997,"amount":3602005607,"amplitude":0.024701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997863,"peRate":19.486014,"turnoverRate":0.001205,"increases":20,"decrements":29,"flats":9,"marketCap":1042890659732,"floatMarketCap":905153085644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":447.85657,"amplitude":0.024701,"preClose":446.00284,"low":436.83997,"pbRate":"1.997863","latestPrice":438.0928,"volume":58821764,"delay":0,"open":446.00302,"prevYearClose":478.5753,"prevWeekClose":446.349,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.812,"twentyDayClose":468.882,"sixtyDayClose":487.073,"secType":"PLATE","market":"HK","turnoverRate":0.001205,"peRate":19.486014,"marketCap":1042890659732,"floatMarketCap":905153085644,"timestamp":1771574916238,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":22,"down":28,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":72000,"market":"HK","high":0.35,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000116,"peRate":0,"amplitude":0.060606,"marketValue":218050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.31,"changeRate5Day":-0.135802,"changeRate20Day":-0.213483,"changeRate60Day":-0.3,"changeRateWTD":0.044776,"changeRateMTD":-0.23913,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":24785,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.073697,"volumeRatio":0.105556,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022659,"divideRate":0.06474,"floatMarketCap":217875000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.036496,"change":0.55,"latestPrice":15.62,"volume":2303000,"market":"HK","high":15.79,"low":14.6,"preClose":15.07,"open":15.07,"turnoverRate":0.00404,"peRate":0,"amplitude":0.078965,"marketValue":8903400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.121321,"changeRate20Day":0.009044,"changeRate60Day":-0.115014,"changeRateWTD":0.084722,"changeRateMTD":0.007742,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":35470179,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.167931,"volumeRatio":1.86078,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8903400000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中骏商管","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":10000,"market":"HK","high":0.29,"low":0.29,"preClose":0.285,"open":0.29,"turnoverRate":0.000005,"peRate":9.852217,"amplitude":0,"marketValue":561150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.231,"changeRate5Day":-0.064516,"changeRate20Day":0.017544,"changeRate60Day":0.054545,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":2910,"eps":0.029435,"ttmEps":0.006028,"lyrPeRate":9.852217,"pbRate":0.180286,"volumeRatio":0.065781,"roa":0.000635,"roe":0.005493,"dividePrice":0,"divideRate":0,"floatMarketCap":561150000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.016667,"change":0.06,"latestPrice":3.66,"volume":542000,"market":"HK","high":3.68,"low":3.56,"preClose":3.6,"open":3.6,"turnoverRate":0.001297,"peRate":10.181404,"amplitude":0.033333,"marketValue":1529880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0.016667,"changeRate20Day":-0.005435,"changeRate60Day":-0.229474,"changeRateWTD":0.022346,"changeRateMTD":0.036827,"changeRateQTD":-0.063939,"changeRateYTD":-0.063939,"amount":1968960,"eps":0.359479,"ttmEps":0.405985,"lyrPeRate":10.181404,"pbRate":2.946583,"volumeRatio":1.24341,"roa":0.149791,"roe":0.399053,"dividePrice":0.075459,"divideRate":0.020617,"floatMarketCap":1529880000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恒生生科","changeRate":0.011616,"change":0.044,"latestPrice":3.832,"volume":298800,"market":"HK","high":3.854,"low":3.788,"preClose":3.788,"open":3.788,"turnoverRate":0.034098,"peRate":0,"amplitude":0.017423,"marketValue":33580199.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.001568,"changeRate20Day":0.012685,"changeRate60Day":0.010549,"changeRateWTD":0.011616,"changeRateMTD":0.035676,"changeRateQTD":0.122437,"changeRateYTD":0.122437,"amount":1146216,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258977,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33580199.2,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.011611,"change":0.16,"latestPrice":13.94,"volume":296000,"market":"HK","high":14.08,"low":13.71,"preClose":13.78,"open":13.78,"turnoverRate":0.000946,"peRate":72.378186,"amplitude":0.026851,"marketValue":4363220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.047163,"changeRate20Day":-0.031944,"changeRate60Day":0.114309,"changeRateWTD":0.002878,"changeRateMTD":0.009413,"changeRateQTD":0.032593,"changeRateYTD":0.032593,"amount":4108210,"eps":0.192599,"ttmEps":0.374181,"lyrPeRate":72.378186,"pbRate":2.667917,"volumeRatio":0.731731,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4363220000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.011039,"change":0.44,"latestPrice":40.3,"volume":0,"market":"HK","high":40.3,"low":40.3,"preClose":39.86,"open":40.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.029383,"changeRate20Day":-0.050871,"changeRate60Day":-0.122769,"changeRateWTD":0.013072,"changeRateMTD":-0.054878,"changeRateQTD":-0.091933,"changeRateYTD":-0.091933,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80600000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.010816,"change":0.055,"latestPrice":5.14,"volume":0,"market":"HK","high":5.14,"low":5.14,"preClose":5.085,"open":5.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.032015,"changeRate20Day":-0.056015,"changeRate60Day":-0.127334,"changeRateWTD":0.010816,"changeRateMTD":-0.058608,"changeRateQTD":-0.098246,"changeRateYTD":-0.098246,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19532000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.010417,"change":1.25,"latestPrice":121.25,"volume":105350,"market":"HK","high":121.5,"low":119,"preClose":120,"open":121.2,"turnoverRate":0.263375,"peRate":0,"amplitude":0.020833,"marketValue":48500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.5,"week52Low":49.02,"changeRate5Day":0.040773,"changeRate20Day":0.150925,"changeRate60Day":0.359305,"changeRateWTD":0.022775,"changeRateMTD":0.054348,"changeRateQTD":0.264338,"changeRateYTD":0.264338,"amount":12680917,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263579,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48500000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"中原建业","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":1384000,"market":"HK","high":0.099,"low":0.096,"preClose":0.098,"open":0.096,"turnoverRate":0.000358,"peRate":5.140171,"amplitude":0.030612,"marketValue":382733999.901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.1,"changeRateWTD":0.010204,"changeRateMTD":-0.066038,"changeRateQTD":-0.388889,"changeRateYTD":-0.388889,"amount":135556,"eps":0.01926,"ttmEps":0.016465,"lyrPeRate":5.140171,"pbRate":0.130931,"volumeRatio":0.417898,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":382733999.901,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":650000,"market":"HK","high":1.21,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.001253,"peRate":63.355703,"amplitude":0.042735,"marketValue":612420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.41,"changeRate5Day":-0.04065,"changeRate20Day":0.573333,"changeRate60Day":0.616438,"changeRateWTD":0.008547,"changeRateMTD":-0.048387,"changeRateQTD":0.594595,"changeRateYTD":0.594595,"amount":760400,"eps":0.018625,"ttmEps":-0.061929,"lyrPeRate":63.355703,"pbRate":1.629845,"volumeRatio":0.537752,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":612125000,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.007843,"change":0.016,"latestPrice":2.056,"volume":11000,"market":"HK","high":2.044,"low":2.044,"preClose":2.04,"open":2.044,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":184561225.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.212,"changeRate5Day":0.001949,"changeRate20Day":0.008832,"changeRate60Day":0.006856,"changeRateWTD":0.007843,"changeRateMTD":0.03006,"changeRateQTD":0.118607,"changeRateYTD":0.118607,"amount":22484,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323918,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002918,"floatMarketCap":179247785.4,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.007732,"change":0.18,"latestPrice":23.46,"volume":1137167,"market":"HK","high":23.68,"low":23.38,"preClose":23.28,"open":23.58,"turnoverRate":0.001304,"peRate":75.052174,"amplitude":0.012887,"marketValue":20457120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.003398,"changeRate20Day":-0.046341,"changeRate60Day":0.028046,"changeRateWTD":0.008598,"changeRateMTD":0.003422,"changeRateQTD":0.13773,"changeRateYTD":0.13773,"amount":26753624,"eps":0.312583,"ttmEps":4.140595,"lyrPeRate":75.052174,"pbRate":2.129876,"volumeRatio":0.347066,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20457120000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"volume":334500,"market":"HK","high":2.75,"low":2.69,"preClose":2.73,"open":2.73,"turnoverRate":0.000473,"peRate":8.668939,"amplitude":0.021978,"marketValue":1947000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.171,"week52Low":2.299,"changeRate5Day":-0.010791,"changeRate20Day":0.018519,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":0.022305,"changeRateQTD":0,"changeRateYTD":0,"amount":908947,"eps":0.317225,"ttmEps":0.272402,"lyrPeRate":8.668939,"pbRate":0.729911,"volumeRatio":1.288511,"roa":0.048717,"roe":0.069458,"dividePrice":0.1189,"divideRate":0.043236,"floatMarketCap":1945697875,"shortable":0,"shares":708000000,"floatShares":707526500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP中地美债","changeRate":0.007212,"change":0.75,"latestPrice":104.75,"volume":650,"market":"HK","high":104.05,"low":104,"preClose":104,"open":104,"turnoverRate":0.00114,"peRate":0,"amplitude":0.000481,"marketValue":59707500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.323,"week52Low":88.008,"changeRate5Day":0.070516,"changeRate20Day":0.135058,"changeRate60Day":0.090896,"changeRateWTD":0.010125,"changeRateMTD":0.085335,"changeRateQTD":0.164212,"changeRateYTD":0.164212,"amount":67630,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173513,"roa":0,"roe":0,"dividePrice":4.61,"divideRate":0.04401,"floatMarketCap":59707500,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"顺丰房托","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":1067000,"market":"HK","high":2.81,"low":2.78,"preClose":2.79,"open":2.79,"turnoverRate":0.001301,"peRate":0,"amplitude":0.010753,"marketValue":2305199632.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.988,"week52Low":2.44,"changeRate5Day":0.007168,"changeRate20Day":0.007168,"changeRate60Day":0.003571,"changeRateWTD":0.003571,"changeRateMTD":0.007168,"changeRateQTD":0.003571,"changeRateYTD":0.003571,"amount":2981980,"eps":-0.363223,"ttmEps":-0.819664,"lyrPeRate":0,"pbRate":0.709571,"volumeRatio":1.094657,"roa":0.029581,"roe":-0.181356,"dividePrice":0.258,"divideRate":0.091815,"floatMarketCap":2305199632.21,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.006667,"change":2.6,"latestPrice":392.6,"volume":86157,"market":"HK","high":392.6,"low":384,"preClose":390,"open":388.6,"turnoverRate":0.000571,"peRate":28.119218,"amplitude":0.022051,"marketValue":149188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.023383,"changeRate20Day":-0.116164,"changeRate60Day":-0.035855,"changeRateWTD":0.014995,"changeRateMTD":-0.012575,"changeRateQTD":-0.041972,"changeRateYTD":-0.041972,"amount":33595971,"eps":13.961982,"ttmEps":16.225046,"lyrPeRate":28.119218,"pbRate":6.196711,"volumeRatio":0.24349,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59282600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.006481,"change":0.35,"latestPrice":54.35,"volume":287500,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000962,"peRate":0,"amplitude":0.022222,"marketValue":16250650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.083474,"changeRate20Day":-0.088852,"changeRate60Day":-0.08115,"changeRateWTD":-0.003666,"changeRateMTD":-0.02336,"changeRateQTD":0.016838,"changeRateYTD":0.016838,"amount":15677744,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.489912,"volumeRatio":0.224583,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16250650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":575000,"market":"HK","high":1.59,"low":1.51,"preClose":1.55,"open":1.51,"turnoverRate":0.000796,"peRate":0,"amplitude":0.051613,"marketValue":1126320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":0.033113,"changeRateQTD":0.106383,"changeRateYTD":0.106383,"amount":897360,"eps":-0.78839,"ttmEps":-0.585342,"lyrPeRate":0,"pbRate":0.399987,"volumeRatio":0.363525,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1126320000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":136000,"market":"HK","high":1.96,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.000167,"peRate":7.036135,"amplitude":0.015385,"marketValue":1595440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0.005128,"changeRate20Day":0.015544,"changeRate60Day":-0.005076,"changeRateWTD":0.005128,"changeRateMTD":0.026178,"changeRateQTD":0.010309,"changeRateYTD":0.010309,"amount":265500,"eps":0.278562,"ttmEps":0.308996,"lyrPeRate":7.036135,"pbRate":1.079344,"volumeRatio":1.675214,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.098495,"floatMarketCap":1595440000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0}]}}}