港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

502.044

-1.570-0.31%

涨家数：22

跌家数：24

平家数：15

市盈率：- -

高：508.144

开：503.613

低：500.508

收：503.613

成交量：1.77亿

成交额：51.55亿

市值：1.19万亿

流通市值：1.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医脉通 HK 02192	11.86	+10.33%	+1.110	866.44万	9,981.72万	87.53亿
优趣汇控股 HK 02177	2.8	+4.87%	+0.130	1.96万	5.32万	4.65亿
环球新材国际 HK 06616	8.83	+3.76%	+0.320	944.30万	8,251.36万	109.40亿
喆丽控股 HK 02209	3.95	+3.67%	+0.140	63.70万	245.38万	16.51亿
京东物流 HK 02618	11.6	+3.20%	+0.360	1,353.21万	1.55亿	772.21亿
哔哩哔哩-W HK 09626	223.4	+3.14%	+6.800	608.35万	13.71亿	940.14亿
智欣集团控股 HK 02187	0.66	+3.13%	+0.020	57.20万	37.49万	4.94亿
联易融科技-W HK 09959	2.38	+3.03%	+0.070	397.93万	936.29万	50.86亿
沪上阿姨 HK 02589	88.2	+2.44%	+2.100	24.70万	2,210.46万	92.61亿
心玮医疗-B HK 06609	61.1	+2.17%	+1.300	13.11万	768.45万	23.26亿
康桥悦生活 HK 02205	1.35	+1.50%	+0.020	10.60万	13.79万	9.45亿
南方恒生生科 HK 03174	3.858	+1.26%	+0.048	133.27万	511.55万	3,380.80万
PP科创50-R HK 83151	9.04	+1.23%	+0.110	4,600.00	4.13万	5.37亿
PP科创50 HK 03151	10.1	+1.10%	+0.110	22.18万	223.23万	6.00亿
PP科创50-U HK 09151	1.294	+1.09%	+0.014	0.00	0.00	6,871.14万
康圣环球 HK 09960	1.18	+0.85%	+0.010	98.55万	117.05万	12.20亿
越秀服务 HK 06626	2.54	+0.79%	+0.020	108.95万	277.20万	38.15亿
华夏恒生生科-U HK 09069	2.072	+0.58%	+0.012	0.00	0.00	1.86亿
新希望服务 HK 03658	1.94	+0.52%	+0.010	18.00万	34.56万	15.79亿
科济药业-B HK 02171	16.46	+0.49%	+0.080	154.91万	2,518.44万	93.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":502.04352,"timestamp":1767946113258,"preClose":503.61304,"halted":0,"volume":177100910,"delay":0,"changeRate":-0.003117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.569519,"latestTime":"01-09 16:00:00","open":503.61304,"high":508.14407,"low":500.50793,"amount":5154841801.4,"amplitude":0.015163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.278905,"peRate":22.221407,"turnoverRate":0.003797,"increases":20,"decrements":26,"flats":11,"marketCap":1185420980148,"floatMarketCap":1042561488960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":508.14407,"amplitude":0.015163,"preClose":503.61304,"low":500.50793,"pbRate":"2.278905","latestPrice":502.04352,"volume":177100910,"delay":0,"open":503.61304,"prevYearClose":478.5753,"prevWeekClose":494.196,"prevMonthClose":478.575,"prevQuarterClose":478.575,"fiveDayClose":494.196,"twentyDayClose":475.128,"sixtyDayClose":518.716,"secType":"PLATE","market":"HK","turnoverRate":0.003797,"peRate":22.221407,"marketCap":1185420980148,"floatMarketCap":1042561488960,"timestamp":1767946113258,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":22,"down":24,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02192","nameCN":"医脉通","changeRate":0.103256,"change":1.11,"latestPrice":11.86,"volume":8664390,"market":"HK","high":12.02,"low":10.76,"preClose":10.75,"open":11.12,"turnoverRate":0.01174,"peRate":24.555649,"amplitude":0.117209,"marketValue":8752680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.017,"week52Low":8.206,"changeRate5Day":0.206511,"changeRate20Day":0.248421,"changeRate60Day":-0.040453,"changeRateWTD":0.206511,"changeRateMTD":0.22268,"changeRateQTD":0.22268,"changeRateYTD":0.22268,"amount":99817202,"eps":0.482985,"ttmEps":0.491011,"lyrPeRate":24.555649,"pbRate":1.61877,"volumeRatio":2.750775,"roa":0.016334,"roe":0.070244,"dividePrice":0.282915,"divideRate":0.023855,"floatMarketCap":8752680000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"优趣汇控股","changeRate":0.048689,"change":0.13,"latestPrice":2.8,"volume":19600,"market":"HK","high":2.98,"low":2.68,"preClose":2.67,"open":2.98,"turnoverRate":0.000118,"peRate":10.971161,"amplitude":0.11236,"marketValue":464800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.902,"changeRate5Day":-0.027778,"changeRate20Day":-0.197708,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":-0.020979,"amount":53226,"eps":0.255215,"ttmEps":0.165826,"lyrPeRate":10.971161,"pbRate":0.564548,"volumeRatio":0.39644,"roa":0.014866,"roe":0.032357,"dividePrice":0.75,"divideRate":0.267857,"floatMarketCap":464505160,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.037603,"change":0.32,"latestPrice":8.83,"volume":9443000,"market":"HK","high":8.87,"low":8.43,"preClose":8.51,"open":8.51,"turnoverRate":0.007621,"peRate":40.426292,"amplitude":0.051704,"marketValue":10940370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.102642,"changeRate20Day":-0.070526,"changeRate60Day":0.866808,"changeRateWTD":-0.102642,"changeRateMTD":-0.146035,"changeRateQTD":-0.146035,"changeRateYTD":-0.146035,"amount":82513605,"eps":0.218422,"ttmEps":0.174555,"lyrPeRate":40.426292,"pbRate":2.839535,"volumeRatio":0.837048,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":10940370000,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.036745,"change":0.14,"latestPrice":3.95,"volume":637000,"market":"HK","high":4,"low":3.73,"preClose":3.81,"open":3.73,"turnoverRate":0.001524,"peRate":10.691603,"amplitude":0.070866,"marketValue":1651100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":0.987,"changeRate5Day":-0.041262,"changeRate20Day":-0.126106,"changeRate60Day":-0.316609,"changeRateWTD":-0.041262,"changeRateMTD":0.01023,"changeRateQTD":0.01023,"changeRateYTD":0.01023,"amount":2453750,"eps":0.369449,"ttmEps":0.404972,"lyrPeRate":10.691603,"pbRate":3.188008,"volumeRatio":0.858722,"roa":0.149791,"roe":0.399053,"dividePrice":0.075271,"divideRate":0.019056,"floatMarketCap":1651100000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.032028,"change":0.36,"latestPrice":11.6,"volume":13532131,"market":"HK","high":11.6,"low":11.24,"preClose":11.24,"open":11.33,"turnoverRate":0.002033,"peRate":11.639656,"amplitude":0.032028,"marketValue":77221199988.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.018613,"changeRate20Day":-0.034138,"changeRate60Day":-0.073482,"changeRateWTD":-0.018613,"changeRateMTD":0.015762,"changeRateQTD":0.015762,"changeRateYTD":0.015762,"amount":155225968,"eps":0.996593,"ttmEps":1.043,"lyrPeRate":11.639656,"pbRate":1.283779,"volumeRatio":1.142738,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77221199988.4,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.031394,"change":6.8,"latestPrice":223.4,"volume":6083489,"market":"HK","high":230.2,"low":220.2,"preClose":216.6,"open":223,"turnoverRate":0.017886,"peRate":0,"amplitude":0.046168,"marketValue":94014340174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.118678,"changeRate20Day":0.138054,"changeRate60Day":0.035218,"changeRateWTD":0.118678,"changeRateMTD":0.158113,"changeRateQTD":0.158113,"changeRateYTD":0.158113,"amount":1370970299,"eps":-3.613361,"ttmEps":2.02493,"lyrPeRate":0,"pbRate":5.647238,"volumeRatio":1.377052,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":75985957940,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4889,"impliedVolPercentile":0.1829},{"symbol":"02187","nameCN":"智欣集团控股","changeRate":0.03125,"change":0.02,"latestPrice":0.66,"volume":572000,"market":"HK","high":0.68,"low":0.64,"preClose":0.64,"open":0.67,"turnoverRate":0.000765,"peRate":0,"amplitude":0.0625,"marketValue":493680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.34,"changeRate5Day":0.269231,"changeRate20Day":0.434783,"changeRate60Day":0.609756,"changeRateWTD":0.269231,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":374920,"eps":-0.112331,"ttmEps":-0.18789,"lyrPeRate":0,"pbRate":1.3434,"volumeRatio":0.19697,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":493680000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.030303,"change":0.07,"latestPrice":2.38,"volume":3979255,"market":"HK","high":2.4,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.001862,"peRate":0,"amplitude":0.04329,"marketValue":5086060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.021459,"changeRate20Day":0.021459,"changeRate60Day":-0.253918,"changeRateWTD":0.021459,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":9362850,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.614891,"volumeRatio":1.64235,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012605,"floatMarketCap":5086060000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.02439,"change":2.1,"latestPrice":88.2,"volume":246960,"market":"HK","high":92.35,"low":85.75,"preClose":86.1,"open":85.75,"turnoverRate":0.004156,"peRate":27.394511,"amplitude":0.076655,"marketValue":9261000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.030976,"changeRate20Day":-0.040272,"changeRate60Day":-0.252384,"changeRateWTD":0.030976,"changeRateMTD":0.030374,"changeRateQTD":0.030374,"changeRateYTD":0.030374,"amount":22104641,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":27.394511,"pbRate":4.929911,"volumeRatio":2.301842,"roa":0.149261,"roe":0.325182,"dividePrice":0.755334,"divideRate":0.008564,"floatMarketCap":5241437233.2,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.021739,"change":1.3,"latestPrice":61.1,"volume":131100,"market":"HK","high":61.1,"low":57.55,"preClose":59.8,"open":58.05,"turnoverRate":0.004257,"peRate":0,"amplitude":0.059365,"marketValue":2325582090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":20.1,"changeRate5Day":0.119048,"changeRate20Day":0.35597,"changeRate60Day":-0.013721,"changeRateWTD":0.119048,"changeRateMTD":0.137803,"changeRateQTD":0.137803,"changeRateYTD":0.137803,"amount":7684547,"eps":-0.402999,"ttmEps":1.246345,"lyrPeRate":0,"pbRate":1.867198,"volumeRatio":0.563835,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1881470630,"shortable":0,"shares":38061900,"floatShares":30793300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"volume":106000,"market":"HK","high":1.33,"low":1.2,"preClose":1.33,"open":1.33,"turnoverRate":0.000151,"peRate":17.469745,"amplitude":0.097744,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.275,"changeRate5Day":0.038462,"changeRate20Day":0.985294,"changeRate60Day":1.368421,"changeRateWTD":0.038462,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":137890,"eps":0.077276,"ttmEps":0.062387,"lyrPeRate":17.469745,"pbRate":1.117369,"volumeRatio":0.960145,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":945000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恒生生科","changeRate":0.012598,"change":0.048,"latestPrice":3.858,"volume":1332700,"market":"HK","high":3.88,"low":3.768,"preClose":3.81,"open":3.88,"turnoverRate":0.152081,"peRate":0,"amplitude":0.029396,"marketValue":33808039.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":1.768,"changeRate5Day":0.112457,"changeRate20Day":0.056986,"changeRate60Day":-0.01882,"changeRateWTD":0.112457,"changeRateMTD":0.130053,"changeRateQTD":0.130053,"changeRateYTD":0.130053,"amount":5115453,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644913,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33808039.8,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0.012318,"change":0.11,"latestPrice":9.04,"volume":4600,"market":"HK","high":9.04,"low":9.04,"preClose":8.93,"open":9.04,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":536976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.082635,"changeRate20Day":0.093108,"changeRate60Day":0.00333,"changeRateWTD":0.082635,"changeRateMTD":0.095094,"changeRateQTD":0.095094,"changeRateYTD":0.095094,"amount":41331,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13658,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":536976000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科创50","changeRate":0.011011,"change":0.11,"latestPrice":10.1,"volume":221800,"market":"HK","high":10.1,"low":9.99,"preClose":9.99,"open":10.06,"turnoverRate":0.003734,"peRate":0,"amplitude":0.011011,"marketValue":599940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.7,"changeRate5Day":0.07906,"changeRate20Day":0.107456,"changeRate60Day":0.026945,"changeRateWTD":0.07906,"changeRateMTD":0.097826,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":2232300,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440621,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":599940000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.010938,"change":0.014,"latestPrice":1.294,"volume":0,"market":"HK","high":1.294,"low":1.294,"preClose":1.28,"open":1.294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68711400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":0.741,"changeRate5Day":0.080134,"changeRate20Day":0.104096,"changeRate60Day":0.025357,"changeRateWTD":0.080134,"changeRateMTD":0.094755,"changeRateQTD":0.094755,"changeRateYTD":0.094755,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68711400,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":985500,"market":"HK","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000953,"peRate":0,"amplitude":0.025641,"marketValue":1220120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.031,"changeRate5Day":0.008547,"changeRate20Day":-0.04065,"changeRate60Day":-0.197279,"changeRateWTD":0.008547,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.053571,"amount":1170545,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.39051,"volumeRatio":1.454398,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.02499,"divideRate":0.021178,"floatMarketCap":1220120000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"volume":1089500,"market":"HK","high":2.55,"low":2.53,"preClose":2.52,"open":2.53,"turnoverRate":0.000725,"peRate":9.784024,"amplitude":0.007937,"marketValue":3815080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.369,"week52Low":2.43,"changeRate5Day":0.036735,"changeRate20Day":0.024194,"changeRate60Day":-0.007813,"changeRateWTD":0.036735,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0.040984,"amount":2771990,"eps":0.259607,"ttmEps":0.232934,"lyrPeRate":9.784024,"pbRate":0.947384,"volumeRatio":1.216343,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.067323,"floatMarketCap":3815080000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.005825,"change":0.012,"latestPrice":2.072,"volume":0,"market":"HK","high":2.072,"low":2.072,"preClose":2.06,"open":2.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185997499.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.043,"changeRate5Day":0.105656,"changeRate20Day":0.052846,"changeRate60Day":-0.024941,"changeRateWTD":0.105656,"changeRateMTD":0.127312,"changeRateQTD":0.127312,"changeRateYTD":0.127312,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002896,"floatMarketCap":180642709.8,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":180000,"market":"HK","high":1.94,"low":1.91,"preClose":1.93,"open":1.93,"turnoverRate":0.000221,"peRate":6.232863,"amplitude":0.015544,"marketValue":1579160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0.010417,"changeRate20Day":-0.015228,"changeRate60Day":-0.005128,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":345630,"eps":0.311253,"ttmEps":0.31508,"lyrPeRate":6.232863,"pbRate":1.083233,"volumeRatio":0.409836,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.09951,"floatMarketCap":1579160000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.004884,"change":0.08,"latestPrice":16.46,"volume":1549065,"market":"HK","high":16.5,"low":15.9,"preClose":16.38,"open":16.38,"turnoverRate":0.002718,"peRate":0,"amplitude":0.03663,"marketValue":9382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.91,"changeRate5Day":0.074413,"changeRate20Day":-0.048555,"changeRate60Day":-0.096101,"changeRateWTD":0.074413,"changeRateMTD":0.108418,"changeRateQTD":0.108418,"changeRateYTD":0.108418,"amount":25184373,"eps":-1.61302,"ttmEps":-1.060482,"lyrPeRate":0,"pbRate":8.727249,"volumeRatio":1.080783,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9382200000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0}]}}}