港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

445.082

-5.646-1.25%

涨家数：9

跌家数：35

平家数：18

市盈率：- -

高：450.751

开：450.729

低：444.708

收：450.728

成交量：4,729.19万

成交额：16.06亿

市值：1.04万亿

流通市值：9,244.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国通才教育 HK 02175	3.54	+7.60%	+0.250	73.90万	255.40万	17.91亿
环球新材国际 HK 06616	7.63	+3.39%	+0.250	154.50万	1,163.88万	95.22亿
沪上阿姨 HK 02589	91.35	+2.41%	+2.150	36.77万	3,370.47万	95.92亿
先瑞达医疗-B HK 06669	11.92	+2.32%	+0.270	53.00万	653.24万	37.31亿
心玮医疗-B HK 06609	55.6	+2.02%	+1.100	1.61万	89.68万	21.05亿
中骏商管 HK 00606	0.285	+1.79%	+0.005	25.00万	7.13万	5.51亿
智欣集团控股 HK 02187	0.85	+1.19%	+0.010	8,000.00	6,820.00	7.63亿
康圣环球 HK 09960	1.19	+0.85%	+0.010	4.75万	5.64万	12.30亿
PP科创50-U HK 09151	1.276	+0.16%	+0.002	4.16万	5.32万	6,775.56万
PP国债-U HK 09817	18.35	0.00%	0.000	0.00	0.00	1.51亿
PP中地美债-U HK 09001	13.35	0.00%	0.000	0.00	0.00	1,281.60万
FI富邦台湾 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80万
FL二富邦台湾 HK 07232	11.45	0.00%	0.000	0.00	0.00	1,145.00万
华南职业教育 HK 06913	0.19	0.00%	0.000	0.00	0.00	2.53亿
百得利控股 HK 06909	0.33	0.00%	0.000	15.70万	5.18万	2.06亿
三巽集团 HK 06611	0.046	0.00%	0.000	0.00	0.00	3,109.60万
新希望服务 HK 03658	1.96	0.00%	0.000	2,511.40万	4,922.34万	15.95亿
PP中地美债 HK 03001	103.4	0.00%	0.000	0.00	0.00	5,893.80万
PP国债 HK 02817	144	0.00%	0.000	0.00	0.00	9.29亿
朝聚眼科 HK 02219	2.81	0.00%	0.000	4.35万	12.26万	19.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":445.08203,"timestamp":1776398399400,"preClose":450.72845,"halted":0,"volume":47291928,"delay":0,"changeRate":-0.012527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.646423,"latestTime":"04-17 12:00:00","open":450.7285,"high":450.75098,"low":444.70825,"amount":1606343529,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.912768,"peRate":17.830265,"turnoverRate":0.001021,"increases":9,"decrements":35,"flats":14,"marketCap":1035524577470,"floatMarketCap":924474040258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":450.75098,"amplitude":0.013407,"preClose":450.72845,"low":444.70825,"pbRate":"1.912768","latestPrice":445.08203,"volume":47291928,"delay":0,"open":450.7285,"prevYearClose":478.5753,"prevWeekClose":429.611,"prevMonthClose":406.174,"prevQuarterClose":406.174,"fiveDayClose":429.611,"twentyDayClose":443.642,"sixtyDayClose":468.918,"secType":"PLATE","market":"HK","turnoverRate":0.001021,"peRate":17.830265,"marketCap":1035524577470,"floatMarketCap":924474040258,"timestamp":1776398399400,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":9,"down":35,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.075988,"change":0.25,"latestPrice":3.54,"volume":739000,"market":"HK","high":3.54,"low":3.4,"preClose":3.29,"open":3.46,"turnoverRate":0.001462,"peRate":21.70554,"amplitude":0.042553,"marketValue":1791239996.46,"askSize":2000,"bidSize":2000,"askPrice":3.54,"bidPrice":3.2,"week52High":3.9,"week52Low":1.61,"changeRate5Day":0.03207,"changeRate20Day":0.268817,"changeRate60Day":0.264286,"changeRateWTD":0.03207,"changeRateMTD":0.156863,"changeRateQTD":0.156863,"changeRateYTD":0.099379,"amount":2553980,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":21.70554,"pbRate":0.825238,"volumeRatio":1.594234,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1789530180,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.033875,"change":0.25,"latestPrice":7.63,"volume":1545000,"market":"HK","high":7.66,"low":7.23,"preClose":7.38,"open":7.46,"turnoverRate":0.001238,"peRate":0,"amplitude":0.058266,"marketValue":9522240000,"askSize":10000,"bidSize":10000,"askPrice":7.63,"bidPrice":7.59,"week52High":11.25,"week52Low":3.51,"changeRate5Day":0.014628,"changeRate20Day":-0.055693,"changeRate60Day":-0.025543,"changeRateWTD":0.014628,"changeRateMTD":0.043776,"changeRateQTD":0.043776,"changeRateYTD":-0.262089,"amount":11638830,"eps":-0.35563,"ttmEps":-0.35563,"lyrPeRate":0,"pbRate":2.633628,"volumeRatio":1.308616,"roa":0.0076,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":9522240000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.024103,"change":2.15,"latestPrice":91.35,"volume":367650,"market":"HK","high":95,"low":86.7,"preClose":89.2,"open":90,"turnoverRate":0.006187,"peRate":16.554929,"amplitude":0.093049,"marketValue":9591750000,"askSize":870,"bidSize":90,"askPrice":91.35,"bidPrice":90.85,"week52High":195.897,"week52Low":73.5,"changeRate5Day":0.222074,"changeRate20Day":0.147613,"changeRate60Day":0.02067,"changeRateWTD":0.222074,"changeRateMTD":0.234459,"changeRateQTD":0.234459,"changeRateYTD":0.067173,"amount":33704722,"eps":5.517994,"ttmEps":5.517994,"lyrPeRate":16.554929,"pbRate":4.343179,"volumeRatio":3.544391,"roa":0.165961,"roe":0.322474,"dividePrice":0.775774,"divideRate":0.008492,"floatMarketCap":5428631420.099999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.023176,"change":0.27,"latestPrice":11.92,"volume":530000,"market":"HK","high":12.54,"low":11.68,"preClose":11.65,"open":11.68,"turnoverRate":0.001693,"peRate":26.301422,"amplitude":0.07382,"marketValue":3730960000,"askSize":9000,"bidSize":15000,"askPrice":11.95,"bidPrice":11.82,"week52High":15.47,"week52Low":6.84,"changeRate5Day":-0.053217,"changeRate20Day":0.049296,"changeRate60Day":-0.163509,"changeRateWTD":-0.053217,"changeRateMTD":-0.070203,"changeRateQTD":-0.070203,"changeRateYTD":-0.117037,"amount":6532440,"eps":0.453207,"ttmEps":0.453207,"lyrPeRate":26.301422,"pbRate":2.203297,"volumeRatio":4.488068,"roa":0.03709,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":3730960000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.020183,"change":1.1,"latestPrice":55.6,"volume":16100,"market":"HK","high":56.65,"low":54.5,"preClose":54.5,"open":54.5,"turnoverRate":0.000526,"peRate":22.030073,"amplitude":0.03945,"marketValue":2105127200,"askSize":1000,"bidSize":500,"askPrice":56,"bidPrice":55.5,"week52High":71.25,"week52Low":25.3,"changeRate5Day":-0.057627,"changeRate20Day":0.200345,"changeRate60Day":-0.040552,"changeRateWTD":-0.057627,"changeRateMTD":0.200864,"changeRateQTD":0.200864,"changeRateYTD":0.035382,"amount":896752,"eps":2.523823,"ttmEps":2.523823,"lyrPeRate":22.030073,"pbRate":1.620545,"volumeRatio":0.242852,"roa":0.019046,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1700993040,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中骏商管","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":250000,"market":"HK","high":0.285,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.000129,"peRate":8.281089,"amplitude":0,"marketValue":551475000,"askSize":40000,"bidSize":207000,"askPrice":0.295,"bidPrice":0.28,"week52High":0.37,"week52Low":0.241,"changeRate5Day":-0.033898,"changeRate20Day":-0.109375,"changeRate60Day":0.017857,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":71250,"eps":0.034416,"ttmEps":0.034416,"lyrPeRate":8.281089,"pbRate":0.173466,"volumeRatio":0.628571,"roa":0.009446,"roe":0.022098,"dividePrice":0,"divideRate":0,"floatMarketCap":551475000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"智欣集团控股","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":8000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000009,"peRate":0,"amplitude":0.02381,"marketValue":763300000,"askSize":272000,"bidSize":54000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.022989,"changeRate20Day":-0.022989,"changeRate60Day":0.268657,"changeRateWTD":-0.022989,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":0.545455,"amount":6820,"eps":-0.089481,"ttmEps":-0.082598,"lyrPeRate":0,"pbRate":2.083057,"volumeRatio":0.040553,"roa":-0.022776,"roe":-0.167865,"dividePrice":0,"divideRate":0,"floatMarketCap":763300000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":47500,"market":"HK","high":1.22,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000046,"peRate":0,"amplitude":0.050847,"marketValue":1230460000,"askSize":17500,"bidSize":85500,"askPrice":1.19,"bidPrice":1.16,"week52High":1.75,"week52Low":1.03,"changeRate5Day":0.04386,"changeRate20Day":0,"changeRate60Day":-0.016529,"changeRateWTD":0.04386,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0.0625,"amount":56410,"eps":-0.067914,"ttmEps":-0.067914,"lyrPeRate":0,"pbRate":0.392967,"volumeRatio":0.236052,"roa":-0.029107,"roe":-0.01966,"dividePrice":0.097935,"divideRate":0.082298,"floatMarketCap":1230460000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.00157,"change":0.002,"latestPrice":1.276,"volume":41600,"market":"HK","high":1.282,"low":1.274,"preClose":1.274,"open":1.274,"turnoverRate":0.000783,"peRate":0,"amplitude":0.006279,"marketValue":67755600,"askSize":16800,"bidSize":16800,"askPrice":1.276,"bidPrice":1.27,"week52High":1.37,"week52Low":0.821,"changeRate5Day":0.049342,"changeRate20Day":0.059801,"changeRate60Day":-0.025954,"changeRateWTD":0.049342,"changeRateMTD":0.145422,"changeRateQTD":0.145422,"changeRateYTD":0.079526,"amount":53179,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":67755600,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":18.35,"volume":0,"market":"HK","high":18.35,"low":18.35,"preClose":18.35,"open":18.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151387500,"askSize":1580,"bidSize":1780,"askPrice":18.45,"bidPrice":18.3,"week52High":18.535,"week52Low":17.607,"changeRate5Day":0.008242,"changeRate20Day":0.02514,"changeRate60Day":0.033453,"changeRateWTD":0.008242,"changeRateMTD":0.022284,"changeRateQTD":0.022284,"changeRateYTD":0.036313,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.019619,"floatMarketCap":151387500,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美债-U","changeRate":0,"change":0,"latestPrice":13.35,"volume":0,"market":"HK","high":13.35,"low":13.35,"preClose":13.35,"open":13.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12816000,"askSize":1080,"bidSize":1080,"askPrice":13.4,"bidPrice":13.15,"week52High":13.849,"week52Low":11.308,"changeRate5Day":0.022989,"changeRate20Day":0.007547,"changeRate60Day":0.155444,"changeRateWTD":0.022989,"changeRateMTD":0.042969,"changeRateQTD":0.042969,"changeRateYTD":0.155444,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.044195,"floatMarketCap":12816000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.926,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL二富邦台湾","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":8.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253460000,"askSize":30000,"bidSize":20000,"askPrice":0.2,"bidPrice":0.19,"week52High":0.365,"week52Low":0.19,"changeRate5Day":-0.07767,"changeRate20Day":-0.24,"changeRate60Day":-0.344828,"changeRateWTD":-0.07767,"changeRateMTD":-0.107981,"changeRateQTD":-0.107981,"changeRateYTD":-0.344828,"amount":0,"eps":-0.051269,"ttmEps":-0.051269,"lyrPeRate":0,"pbRate":0.142031,"volumeRatio":0,"roa":0.003442,"roe":-0.036997,"dividePrice":0.033,"divideRate":0.173684,"floatMarketCap":253460000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.33,"volume":157000,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000252,"peRate":56.20533,"amplitude":0,"marketValue":205590000,"askSize":100000,"bidSize":2000,"askPrice":0.34,"bidPrice":0.325,"week52High":0.74,"week52Low":0.31,"changeRate5Day":0.015385,"changeRate20Day":-0.131579,"changeRate60Day":-0.258427,"changeRateWTD":0.015385,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.232558,"amount":51810,"eps":0.005871,"ttmEps":0.005871,"lyrPeRate":56.20533,"pbRate":0.068683,"volumeRatio":2.776527,"roa":0.00715,"roe":0.003023,"dividePrice":0.022944,"divideRate":0.069527,"floatMarketCap":205425000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"三巽集团","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024896,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0,"change":0,"latestPrice":1.96,"volume":25114000,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0.030853,"peRate":6.447243,"amplitude":0,"marketValue":1595440000,"askSize":1000,"bidSize":28000,"askPrice":2,"bidPrice":1.96,"week52High":2.25,"week52Low":1.626,"changeRate5Day":-0.034483,"changeRate20Day":-0.010101,"changeRate60Day":0.015544,"changeRateWTD":-0.034483,"changeRateMTD":0.026178,"changeRateQTD":0.026178,"changeRateYTD":0.010309,"amount":49223440,"eps":0.304006,"ttmEps":0.304006,"lyrPeRate":6.447243,"pbRate":1.054831,"volumeRatio":115.346138,"roa":0.084166,"roe":0.172812,"dividePrice":0.19305,"divideRate":0.098495,"floatMarketCap":1595440000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP中地美债","changeRate":0,"change":0,"latestPrice":103.4,"volume":0,"market":"HK","high":103.4,"low":103.4,"preClose":103.4,"open":103.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58938000,"askSize":630,"bidSize":165,"askPrice":103.95,"bidPrice":103.4,"week52High":107.208,"week52Low":88.008,"changeRate5Day":0.010753,"changeRate20Day":0.004859,"changeRate60Day":0.150474,"changeRateWTD":0.010753,"changeRateMTD":0.027322,"changeRateQTD":0.027322,"changeRateYTD":0.149208,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":4.616473,"divideRate":0.044647,"floatMarketCap":58938000,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP国债","changeRate":0,"change":0,"latestPrice":144,"volume":0,"market":"HK","high":144,"low":144,"preClose":144,"open":144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":928800000,"askSize":200,"bidSize":140,"askPrice":144.5,"bidPrice":143.45,"week52High":145.478,"week52Low":135.903,"changeRate5Day":0.009464,"changeRate20Day":0.026738,"changeRate60Day":0.037613,"changeRateWTD":0.009464,"changeRateMTD":0.023818,"changeRateQTD":0.023818,"changeRateYTD":0.043955,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":2.903415,"divideRate":0.020163,"floatMarketCap":928800000,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0,"change":0,"latestPrice":2.81,"volume":43500,"market":"HK","high":2.85,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000062,"peRate":9.420996,"amplitude":0.014235,"marketValue":1981050000,"askSize":19000,"bidSize":10000,"askPrice":2.84,"bidPrice":2.81,"week52High":3.13,"week52Low":2.366,"changeRate5Day":-0.007067,"changeRate20Day":0.097656,"changeRate60Day":0.068441,"changeRateWTD":-0.007067,"changeRateMTD":0.089147,"changeRateQTD":0.089147,"changeRateYTD":0.021818,"amount":122575,"eps":0.29827,"ttmEps":0.29827,"lyrPeRate":9.420996,"pbRate":0.718537,"volumeRatio":0.172153,"roa":0.05128,"roe":0.074967,"dividePrice":0.249786,"divideRate":0.088892,"floatMarketCap":1981050000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}