ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
沪上阿姨
136.100
-4.800
-3.41%
手动刷新
成交量:
7.01万
成交额:
970.59万
市值:
142.69亿
市盈率:
42.27
高:
140.900
开:
140.900
低:
135.500
收:
140.900
数据加载中...
总览
公司
新闻
公告
概念
次新股
-1.04%
咖啡茶饮
-2.54%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
沪上阿姨07月25日主力净流出231.8万元 散户资金买入
市场透视
·
07-25
拓展音乐消费边界,QQ音乐超级会员与沪上阿姨推出“摩登乐夏”联名活动
市场资讯
·
07-23
沪上阿姨07月23日主力净流入23.6万元 散户资金抛售
市场透视
·
07-23
外卖大战月均烧掉250亿,“疯狂星期六”谁才是赢家?
创事记
·
07-23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02589\",,,,,undefined,":{"symbol":"02589","market":"HK","secType":"STK","nameCN":"沪上阿姨","latestPrice":136.1,"timestamp":1753430887033,"preClose":140.9,"halted":0,"volume":70140,"delay":0,"floatShares":59065046,"shares":104841340,"eps":3.219623,"marketStatus":"休市中","change":-4.8,"latestTime":"07-25 16:08:07","open":140.9,"high":140.9,"low":135.5,"amount":9705903,"amplitude":0.038325,"askPrice":136.3,"askSize":30,"bidPrice":135.6,"bidSize":60,"shortable":0,"etf":0,"ttmEps":3.219623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1746633600000,"exchange":"SEHK","adjPreClose":140.9,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8479432480070794,"lotSize":30,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02589\",,,,,undefined,":{"symbol":"02589","floatShares":59065046,"roa":"14.93%","roe":"32.52%","lyrEps":3.219623,"volumeRatio":0.8479432480070794,"shares":104841340,"dividePrice":0,"high":140.9,"amplitude":0.038325,"preClose":140.9,"low":135.5,"week52Low":117,"pbRate":"11.01","psRate":"3.97","week52High":197.6,"institutionHeld":0,"latestPrice":136.1,"committee":0.333333,"eps":3.219623,"divideRate":0,"volume":70140,"delay":0,"ttmEps":3.219623,"open":140.9,"prevYearClose":113.12,"prevWeekClose":141,"prevMonthClose":132.6,"prevQuarterClose":132.6,"fiveDayClose":141,"twentyDayClose":128.1,"sixtyDayClose":113.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02589\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010436},{"market":"HK","name":"咖啡茶饮","bkCode":"BK1616","id":"package_hk_concept_kfcy","changeRate":-0.025383}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02589\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798190","title":"沪上阿姨07月25日主力净流出231.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431338,"startTime":"0","endTime":"0","summary":"07月25日, 沪上阿姨股价跌3.41%,报收136.10元,成交金额970.6万元,换手率0.12%,振幅3.83%,量比0.85。沪上阿姨今日主力资金净流出231.8万元,上一交易日主力净流入23.8万元。该股近5个交易日下跌3.83%,主力资金累计净流出56.9万元;近20日主力资金累计净流入30.4万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165148a6c15761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165148a6c15761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","BK1616","02589"],"gpt_icon":0},{"id":"2553430216","title":"拓展音乐消费边界,QQ音乐超级会员与沪上阿姨推出“摩登乐夏”联名活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553430216","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553430216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:27","pubTimestamp":1753259220,"startTime":"0","endTime":"0","summary":"QQ音乐超级会员口今天携手奶茶品牌沪上阿姨推出“摩登乐夏”联名套餐,套餐基于两款新品打造,购买即可得亚克力音乐播放器、鞠婧祎歌词透卡等好物,还有机会获赠QQ音乐超级会员福利。此次“摩登乐夏”联名活动,正是“超会玩乐”的又一亮眼企划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmxpv3780052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","TME","LU0359202008.SGD","BK1233","BK1616","BK4571","IE00BYQNZ168.SGD","BK4548","LU0359201612.USD","BK1587","BK4526","01698","BK4565","BK4108","BK4552","BK4563","SG9999011746.SGD","BK4509","LU1023057109.AUD","02589","LU2039709279.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4535"],"gpt_icon":0},{"id":"2553213130","title":"沪上阿姨07月23日主力净流入23.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258554,"startTime":"0","endTime":"0","summary":"07月23日, 沪上阿姨股价涨1.37%,报收140.90元,成交金额1024.4万元,换手率0.12%,振幅6.19%,量比0.83。沪上阿姨今日主力资金净流入23.6万元,上一交易日主力净流出0万元。该股近5个交易日上涨5.78%,主力资金累计净流入310.5万元;近20日主力资金累计净流入158.5万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170252a6bcee69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170252a6bcee69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02589","BK1587","BK1233","BK1616"],"gpt_icon":0},{"id":"2553794260","title":"外卖大战月均烧掉250亿,“疯狂星期六”谁才是赢家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553794260","media":"创事记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553794260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:42","pubTimestamp":1753234979,"startTime":"0","endTime":"0","summary":"外卖大战数据再次攀升至惊人的最新峰值。有关部门再次出手。7月5日晚,第一个“疯狂星期六”来袭,阿里、美团两大平台发放大量大额外卖红包券,如“满25减21”等无门槛券。京东外卖缺席,但在7月8日宣布正式启动“双百计划”。7月11日晚,“疯狂星期六”继续,有了前一周的慌乱教训,此次各家选择拉长时间线,商家提前准备,以提高履约率。7月19日,因监管部门约谈,“疯狂星期六”暂停,大额优惠券、“0元购”基本消失。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/crawl/278/w550h528/20250723/f040-8cf979a2ff2dff73c350b4ea0b23f1d4.jpg/w120h90l50t131f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/crawl/278/w550h528/20250723/f040-8cf979a2ff2dff73c350b4ea0b23f1d4.jpg/w120h90l50t131f.jpg"],"rights":{"source":"sina_tech","url":"http://tech.sina.cn/csj/2025-07-23/doc-infhmhry3320217.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://tech.sina.cn/csj/2025-07-23/doc-infhmhry3320217.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"外卖大战月均烧掉250亿,“疯狂星期六”谁才是赢家?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["02150","LU1251922891.USD","LU0314109678.HKD","02589","LU2097828474.EUR","LU2778985437.USD","LU0708995153.HKD","LU1048596156.SGD","LU2087589342.USD","LU0577902611.USD","LU0828237510.HKD","LU1960683339.HKD","LU0348825331.USD","LU1282649141.HKD","IE00BPRC5H50.USD","LU2399975544.HKD","MPNGY","BABA","METmain","LU0633140727.USD","LU0164880469.USD","HBBD.SI","LU1720051017.SGD","BK4509","02555","LU0417516738.SGD","LU1823568750.SGD","ALBmain","HK0000306685.HKD","HMTD.SI","01364","BK1517","JD","09988","LU0572939691.SGD","LU1046422090.SGD","LU2097828805.USD","LU0737861772.HKD","LU1831875114.USD","LU0315179316.USD","89988","BK1502","LU0456827905.SGD","09618","89618","LU1115378108.SGD","IE00BMPRXR70.SGD","03690","LU0823397103.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02589\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02589\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02589\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02589\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02589","date":"2025-07-25","current":39.672343,"percent":0.75,"low":33.258251,"twenty":37.441288,"median":38.658159,"eighty":40.247064,"high":47.00184,"avg":38.8371,"sd":2.096662,"marketCap":14318131022},"quantilePoints":[{"date":"2025-05-09","current":42.874334,"twenty":37.104684,"median":42.874334,"eighty":45.350838,"marketCap":15149573630},{"date":"2025-05-16","current":37.906325,"twenty":37.471669,"median":38.367099,"eighty":41.256716,"marketCap":13503564592},{"date":"2025-05-23","current":38.122204,"twenty":37.700346,"median":38.497818,"eighty":39.134985,"marketCap":13621090360},{"date":"2025-05-30","current":36.51771,"twenty":37.595036,"median":37.920493,"eighty":38.829323,"marketCap":13105167500},{"date":"2025-06-06","current":36.258034,"twenty":36.5099,"median":37.678772,"eighty":38.827403,"marketCap":13045174480},{"date":"2025-06-13","current":37.705143,"twenty":36.562286,"median":37.691957,"eighty":38.759283,"marketCap":13571189580},{"date":"2025-06-20","current":39.975658,"twenty":36.68006,"median":37.809891,"eighty":38.829323,"marketCap":14360212230},{"date":"2025-06-27","current":37.089604,"twenty":36.804358,"median":37.858108,"eighty":39.110389,"marketCap":13360783540},{"date":"2025-07-04","current":39.044464,"twenty":36.918926,"median":37.922512,"eighty":39.001629,"marketCap":14065643774},{"date":"2025-07-11","current":38.645347,"twenty":37.153836,"median":38.122204,"eighty":39.354421,"marketCap":13907839244},{"date":"2025-07-18","current":41.250131,"twenty":37.410783,"median":38.556602,"eighty":39.607971,"marketCap":14833625820},{"date":"2025-07-25","current":39.672343,"twenty":37.441288,"median":38.658159,"eighty":40.247064,"marketCap":14318131022}],"updateTime":1753531175765}}}