港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

389.707

-3.503-0.89%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：397.250

开：392.964

低：384.545

收：393.210

成交量：290.17万

成交额：6,357.41万

市值：2,373.98亿

流通市值：1,437.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	392.6	+0.67%	+2.600	8.62万	3,359.60万	1,491.88亿
沪上阿姨 HK 02589	85.9	-1.21%	-1.050	2,040.00	17.48万	90.20亿
茶百道 HK 02555	6.36	-1.40%	-0.090	6.64万	42.43万	94.00亿
古茗 HK 01364	28.72	-2.05%	-0.600	96.04万	2,749.18万	682.96亿
奈雪的茶 HK 02150	1.02	-3.77%	-0.040	177.85万	183.51万	17.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":389.70682,"timestamp":1771574916238,"preClose":393.2095,"halted":0,"volume":2901713,"delay":0,"changeRate":-0.008908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.502686,"latestTime":"02-20 16:00:00","open":392.96356,"high":397.25018,"low":384.5451,"amount":63574088,"amplitude":0.032311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.708964,"peRate":26.519713,"turnoverRate":0.000474,"increases":1,"decrements":4,"flats":0,"marketCap":237397952256,"floatMarketCap":143758668032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":397.25018,"amplitude":0.032311,"preClose":393.2095,"low":384.5451,"pbRate":"5.708964","latestPrice":389.70682,"volume":2901713,"delay":0,"open":392.96356,"prevYearClose":372.50177,"prevWeekClose":393.346,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":403.79,"twentyDayClose":412.182,"sixtyDayClose":365.982,"secType":"PLATE","market":"HK","turnoverRate":0.000474,"peRate":26.519713,"marketCap":237397952256,"floatMarketCap":143758668032,"timestamp":1771574916238,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.006667,"change":2.6,"latestPrice":392.6,"volume":86157,"market":"HK","high":392.6,"low":384,"preClose":390,"open":388.6,"turnoverRate":0.000571,"peRate":28.144301,"amplitude":0.022051,"marketValue":149188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.023383,"changeRate20Day":-0.116164,"changeRate60Day":-0.035855,"changeRateWTD":0.014995,"changeRateMTD":-0.012575,"changeRateQTD":-0.041972,"changeRateYTD":-0.041972,"amount":33595971,"eps":13.949538,"ttmEps":16.210585,"lyrPeRate":28.144301,"pbRate":6.202239,"volumeRatio":0.24349,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59282600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.012076,"change":-1.05,"latestPrice":85.9,"volume":2040,"market":"HK","high":86,"low":85.4,"preClose":86.95,"open":85.5,"turnoverRate":0.000034,"peRate":26.680142,"amplitude":0.006901,"marketValue":9019500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.017724,"changeRate20Day":-0.123022,"changeRate60Day":-0.10857,"changeRateWTD":0.000582,"changeRateMTD":-0.00751,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":174807,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":26.680142,"pbRate":4.73952,"volumeRatio":0.030419,"roa":0.149261,"roe":0.325182,"dividePrice":0.765188,"divideRate":0.008908,"floatMarketCap":5104755763.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.013953,"change":-0.09,"latestPrice":6.36,"volume":66400,"market":"HK","high":6.45,"low":6.35,"preClose":6.45,"open":6.41,"turnoverRate":0.000045,"peRate":16.70114,"amplitude":0.015504,"marketValue":9400080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.2,"changeRate5Day":-0.050746,"changeRate20Day":-0.026034,"changeRate60Day":-0.079595,"changeRateWTD":-0.029008,"changeRateMTD":-0.039275,"changeRateQTD":-0.033435,"changeRateYTD":-0.033435,"amount":424268,"eps":0.380812,"ttmEps":0.42999,"lyrPeRate":16.70114,"pbRate":2.184862,"volumeRatio":0.077155,"roa":0.076915,"roe":0.144791,"dividePrice":0.430135,"divideRate":0.067631,"floatMarketCap":9397753830,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.020464,"change":-0.6,"latestPrice":28.72,"volume":960416,"market":"HK","high":29.74,"low":28.26,"preClose":29.32,"open":29.2,"turnoverRate":0.000404,"peRate":40.622176,"amplitude":0.050477,"marketValue":68296160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":8.641,"changeRate5Day":-0.043304,"changeRate20Day":0.01198,"changeRate60Day":0.274123,"changeRateWTD":-0.0271,"changeRateMTD":-0.001391,"changeRateQTD":0.158999,"changeRateYTD":0.158999,"amount":27491750,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":40.622176,"pbRate":9.498528,"volumeRatio":0.220296,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.032382,"floatMarketCap":68296160000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"volume":1778500,"market":"HK","high":1.06,"low":1.02,"preClose":1.06,"open":1.06,"turnoverRate":0.001043,"peRate":0,"amplitude":0.037736,"marketValue":1739100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.055556,"changeRate20Day":-0.142857,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.06422,"changeRateQTD":-0.037736,"changeRateYTD":-0.037736,"amount":1835140,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.403918,"volumeRatio":0.995527,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1739100000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}