港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

419.397

-10.923-2.54%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：430.320

开：430.320

低：419.312

收：430.320

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

茶百道 HK 02555	9.67	-0.62%	-0.060	185.40万	1,795.78万	142.89亿
蜜雪集团 HK 02097	486.4	-2.29%	-11.400	24.83万	1.22亿	1,848.32亿
古茗 HK 01364	23.8	-3.05%	-0.750	365.79万	8,772.13万	565.96亿
沪上阿姨 HK 02589	136.1	-3.41%	-4.800	7.01万	970.59万	142.69亿
奈雪的茶 HK 02150	1.48	-5.73%	-0.090	843.75万	1,277.45万	25.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":419.3968,"timestamp":1753430886134,"preClose":430.3196,"halted":0,"volume":14267807,"delay":0,"changeRate":-0.025383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.922821,"latestTime":"07-25 16:00:00","open":430.3196,"high":430.3196,"low":419.3122,"amount":249696999,"amplitude":0.02558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":9.531756,"peRate":41.673963,"turnoverRate":0.002451,"increases":0,"decrements":5,"flats":0,"marketCap":273046340864,"floatMarketCap":155192440064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":430.3196,"amplitude":0.02558,"preClose":430.3196,"low":419.3122,"pbRate":"9.531756","latestPrice":419.3968,"volume":14267807,"delay":0,"open":430.3196,"prevYearClose":241.70865,"prevWeekClose":430.491,"prevMonthClose":439.68,"prevQuarterClose":439.68,"fiveDayClose":430.491,"twentyDayClose":431.519,"sixtyDayClose":429.925,"secType":"PLATE","market":"HK","turnoverRate":0.002451,"peRate":41.673963,"marketCap":273046340864,"floatMarketCap":155192440064,"timestamp":1753430886134,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02555","nameCN":"茶百道","changeRate":-0.006166,"change":-0.06,"latestPrice":9.67,"volume":1854000,"market":"HK","high":9.83,"low":9.61,"preClose":9.73,"open":9.73,"turnoverRate":0.001255,"peRate":26.256025,"amplitude":0.02261,"marketValue":14288723197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.071,"week52Low":3.749,"changeRate5Day":-0.027163,"changeRate20Day":0.040904,"changeRate60Day":0.149412,"changeRateWTD":-0.027163,"changeRateMTD":0.015756,"changeRateQTD":0.015756,"changeRateYTD":-0.091507,"amount":17957777,"eps":0.368296,"ttmEps":0.366734,"lyrPeRate":26.256025,"pbRate":3.338871,"volumeRatio":0.357529,"roa":0.097536,"roe":0.200707,"dividePrice":0.218946,"divideRate":0.022642,"floatMarketCap":14288723197.5,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.022901,"change":-11.4,"latestPrice":486.4,"volume":248299,"market":"HK","high":497.8,"low":486.2,"preClose":497.8,"open":497.8,"turnoverRate":0.001644,"peRate":39.468917,"amplitude":0.023303,"marketValue":184832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.018959,"changeRate20Day":-0.05,"changeRate60Day":-0.033962,"changeRateWTD":-0.018959,"changeRateMTD":-0.053696,"changeRateQTD":-0.053696,"changeRateYTD":1.401975,"amount":121537580,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":39.468917,"pbRate":11.289318,"volumeRatio":0.797665,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":73446400000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.03055,"change":-0.75,"latestPrice":23.8,"volume":3657867,"market":"HK","high":24.6,"low":23.75,"preClose":24.55,"open":24.55,"turnoverRate":0.001538,"peRate":33.663224,"amplitude":0.034623,"marketValue":56596400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.03055,"changeRate20Day":-0.036437,"changeRate60Day":-0.036437,"changeRateWTD":-0.03055,"changeRateMTD":-0.068493,"changeRateQTD":-0.068493,"changeRateYTD":1.394366,"amount":87721278,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":33.663224,"pbRate":25.020094,"volumeRatio":0.826007,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":56596400000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.034067,"change":-4.8,"latestPrice":136.1,"volume":70140,"market":"HK","high":140.9,"low":135.5,"preClose":140.9,"open":140.9,"turnoverRate":0.001188,"peRate":42.272029,"amplitude":0.038325,"marketValue":14268906374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.034752,"changeRate20Day":0.062451,"changeRate60Day":0.203147,"changeRateWTD":-0.034752,"changeRateMTD":0.026395,"changeRateQTD":0.026395,"changeRateYTD":0.203147,"amount":9705903,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":42.272029,"pbRate":11.007773,"volumeRatio":0.847943,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8038752760.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.057325,"change":-0.09,"latestPrice":1.48,"volume":8437501,"market":"HK","high":1.57,"low":1.48,"preClose":1.57,"open":1.57,"turnoverRate":0.004949,"peRate":0,"amplitude":0.057325,"marketValue":2523400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.075,"changeRate20Day":0.22314,"changeRate60Day":0.396226,"changeRateWTD":-0.075,"changeRateMTD":0.174603,"changeRateQTD":0.174603,"changeRateYTD":0.088235,"amount":12774461,"eps":-0.587875,"ttmEps":-0.587875,"lyrPeRate":0,"pbRate":0.58671,"volumeRatio":1.495195,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2523400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}