港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

349.887

-1.675-0.48%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：354.862

开：348.356

低：346.583

收：351.562

成交量：553.68万

成交额：2.12亿

市值：2,084.65亿

流通市值：1,289.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	78.35	+3.77%	+2.850	39.76万	3,209.04万	82.27亿
蜜雪集团 HK 02097	333.6	+1.58%	+5.200	32.94万	1.10亿	1,267.68亿
茶百道 HK 02555	5.48	+0.37%	+0.020	171.82万	955.85万	80.99亿
古茗 HK 01364	27.1	-2.38%	-0.660	218.26万	5,951.58万	644.44亿
奈雪的茶 HK 02150	0.92	-3.16%	-0.030	90.90万	84.04万	15.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":349.88693,"timestamp":1773389298786,"preClose":351.5618,"halted":0,"volume":5536801,"delay":0,"changeRate":-0.004764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.674866,"latestTime":"03-13 16:00:00","open":348.35562,"high":354.86215,"low":346.58337,"amount":211934074.5,"amplitude":0.023549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":4.972139,"peRate":23.096951,"turnoverRate":0.000938,"increases":3,"decrements":2,"flats":0,"marketCap":208464898432,"floatMarketCap":128912306048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":354.86215,"amplitude":0.023549,"preClose":351.5618,"low":346.58337,"pbRate":"4.972139","latestPrice":349.88693,"volume":5536801,"delay":0,"open":348.35562,"prevYearClose":372.50177,"prevWeekClose":352.561,"prevMonthClose":373.581,"prevQuarterClose":372.502,"fiveDayClose":352.561,"twentyDayClose":403.79,"sixtyDayClose":370.119,"secType":"PLATE","market":"HK","turnoverRate":0.000938,"peRate":23.096951,"marketCap":208464898432,"floatMarketCap":128912306048,"timestamp":1773389298786,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.037748,"change":2.85,"latestPrice":78.35,"volume":397560,"market":"HK","high":86.4,"low":74.4,"preClose":75.5,"open":75.45,"turnoverRate":0.00669,"peRate":24.335147,"amplitude":0.15894,"marketValue":8226750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":73.5,"changeRate5Day":0.032279,"changeRate20Day":-0.104059,"changeRate60Day":-0.089504,"changeRateWTD":0.032279,"changeRateMTD":-0.067817,"changeRateQTD":-0.084696,"changeRateYTD":-0.084696,"amount":32090419,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":24.335147,"pbRate":4.314861,"volumeRatio":10.574529,"roa":0.149261,"roe":0.325182,"dividePrice":0.766622,"divideRate":0.009785,"floatMarketCap":4656083982.099999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.015834,"change":5.2,"latestPrice":333.6,"volume":329434,"market":"HK","high":339.2,"low":324,"preClose":328.4,"open":329.8,"turnoverRate":0.002182,"peRate":27.069964,"amplitude":0.046285,"marketValue":126768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":312.2,"changeRate5Day":0.020808,"changeRate20Day":-0.170149,"changeRate60Day":-0.171797,"changeRateWTD":0.020808,"changeRateMTD":-0.065546,"changeRateQTD":-0.185944,"changeRateYTD":-0.185944,"amount":109928889,"eps":12.323622,"ttmEps":15.692808,"lyrPeRate":27.069964,"pbRate":5.260305,"volumeRatio":0.955059,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":50373600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.003663,"change":0.02,"latestPrice":5.48,"volume":1718200,"market":"HK","high":5.72,"low":5.42,"preClose":5.46,"open":5.42,"turnoverRate":0.001163,"peRate":16.288872,"amplitude":0.054945,"marketValue":8099440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.205,"week52Low":5.27,"changeRate5Day":0.007353,"changeRate20Day":-0.18209,"changeRate60Day":-0.190547,"changeRateWTD":0.007353,"changeRateMTD":-0.149068,"changeRateQTD":-0.167173,"changeRateYTD":-0.167173,"amount":9558499,"eps":0.336426,"ttmEps":0.416256,"lyrPeRate":16.288872,"pbRate":1.879032,"volumeRatio":0.956889,"roa":0.076915,"roe":0.144791,"dividePrice":0.430942,"divideRate":0.078639,"floatMarketCap":8097435690.000001,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.023775,"change":-0.66,"latestPrice":27.1,"volume":2182607,"market":"HK","high":27.96,"low":27.04,"preClose":27.76,"open":27.26,"turnoverRate":0.000918,"peRate":38.330813,"amplitude":0.033141,"marketValue":64443800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":13.891,"changeRate5Day":-0.032834,"changeRate20Day":-0.097268,"changeRate60Day":0.095392,"changeRateWTD":-0.032834,"changeRateMTD":-0.048455,"changeRateQTD":0.093624,"changeRateYTD":0.093624,"amount":59515827,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":38.330813,"pbRate":8.945978,"volumeRatio":0.773567,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.034317,"floatMarketCap":64443800000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.031579,"change":-0.03,"latestPrice":0.92,"volume":909000,"market":"HK","high":0.95,"low":0.92,"preClose":0.95,"open":0.95,"turnoverRate":0.000533,"peRate":0,"amplitude":0.031579,"marketValue":1568600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.031579,"changeRate20Day":-0.148148,"changeRate60Day":-0.115385,"changeRateWTD":-0.031579,"changeRateMTD":-0.098039,"changeRateQTD":-0.132075,"changeRateYTD":-0.132075,"amount":840440,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.363636,"volumeRatio":0.873182,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1568600000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}