港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

362.974

-2.890-0.79%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：372.253

开：366.028

低：357.702

收：365.864

成交量：1,022.55万

成交额：2.62亿

市值：2,319.73亿

流通市值：1,334.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈雪的茶 HK 02150	1.16	0.00%	0.000	439.55万	510.31万	19.78亿
古茗 HK 01364	22.2	-0.45%	-0.100	369.27万	8,264.41万	527.92亿
蜜雪集团 HK 02097	412	-0.67%	-2.800	27.92万	1.14亿	1,565.60亿
茶百道 HK 02555	7.18	-1.91%	-0.140	137.79万	989.99万	106.12亿
沪上阿姨 HK 02589	105.5	-2.94%	-3.200	48.02万	5,006.73万	110.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":362.97412,"timestamp":1763366893506,"preClose":365.8644,"halted":0,"volume":10225501,"delay":0,"changeRate":-0.0079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.890289,"latestTime":"11-17 16:00:00","open":366.0283,"high":372.2532,"low":357.7015,"amount":261833100,"amplitude":0.039773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":5.810304,"peRate":26.990462,"turnoverRate":0.001755,"increases":0,"decrements":4,"flats":1,"marketCap":231972778112,"floatMarketCap":133433973888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":372.2532,"amplitude":0.039773,"preClose":365.8644,"low":357.7015,"pbRate":"5.810304","latestPrice":362.97412,"volume":10225501,"delay":0,"open":366.0283,"prevYearClose":241.70865,"prevWeekClose":365.864,"prevMonthClose":364.004,"prevQuarterClose":361.436,"fiveDayClose":370.438,"twentyDayClose":387.738,"sixtyDayClose":411.02,"secType":"PLATE","market":"HK","turnoverRate":0.001755,"peRate":26.990462,"marketCap":231972778112,"floatMarketCap":133433973888,"timestamp":1763366893506,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0,"change":0,"latestPrice":1.16,"volume":4395500,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.002578,"peRate":0,"amplitude":0.008621,"marketValue":1977800000,"askSize":300000,"bidSize":982500,"askPrice":1.17,"bidPrice":1.16,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.016949,"changeRate20Day":-0.02521,"changeRate60Day":-0.292683,"changeRateWTD":0,"changeRateMTD":-0.008547,"changeRateQTD":-0.072,"changeRateYTD":-0.147059,"amount":5103125,"eps":-0.587088,"ttmEps":-0.384161,"lyrPeRate":0,"pbRate":0.475604,"volumeRatio":1.238716,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1977800000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.004484,"change":-0.1,"latestPrice":22.2,"volume":3692697,"market":"HK","high":23.24,"low":21.88,"preClose":22.3,"open":22.54,"turnoverRate":0.001553,"peRate":33.084948,"amplitude":0.060987,"marketValue":52791600000,"askSize":140000,"bidSize":8000,"askPrice":22.2,"bidPrice":22.12,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.038128,"changeRate20Day":-0.090909,"changeRate60Day":-0.043103,"changeRateWTD":-0.004484,"changeRateMTD":-0.023747,"changeRateQTD":-0.004484,"changeRateYTD":1.2334,"amount":82644104,"eps":0.671,"ttmEps":1.093,"lyrPeRate":33.084948,"pbRate":7.601863,"volumeRatio":0.458679,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":52791600000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.00675,"change":-2.8,"latestPrice":412,"volume":279209,"market":"HK","high":421.2,"low":404.8,"preClose":414.8,"open":415.2,"turnoverRate":0.001849,"peRate":30.579654,"amplitude":0.039537,"marketValue":156560000000,"askSize":12800,"bidSize":500,"askPrice":412,"bidPrice":410.2,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.019048,"changeRate20Day":-0.039179,"changeRate60Day":-0.130802,"changeRateWTD":-0.00675,"changeRateMTD":-0.003387,"changeRateQTD":0.060762,"changeRateYTD":1.034568,"amount":114118673,"eps":13.47301,"ttmEps":15.656818,"lyrPeRate":30.579654,"pbRate":6.738925,"volumeRatio":0.451776,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":62212000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.019126,"change":-0.14,"latestPrice":7.18,"volume":1377855,"market":"HK","high":7.43,"low":7.11,"preClose":7.32,"open":7.43,"turnoverRate":0.000932,"peRate":19.521295,"amplitude":0.043716,"marketValue":10612040000,"askSize":2800,"bidSize":12000,"askPrice":7.19,"bidPrice":7.18,"week52High":13.238,"week52Low":6.705,"changeRate5Day":-0.016438,"changeRate20Day":-0.080666,"changeRate60Day":-0.206717,"changeRateWTD":-0.019126,"changeRateMTD":0.001395,"changeRateQTD":-0.133896,"changeRateYTD":-0.30915,"amount":9899880,"eps":0.367803,"ttmEps":0.415302,"lyrPeRate":19.521295,"pbRate":2.553798,"volumeRatio":0.521303,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.111944,"floatMarketCap":10609413915,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.029439,"change":-3.2,"latestPrice":105.5,"volume":480240,"market":"HK","high":110.4,"low":101.7,"preClose":108.7,"open":109.4,"turnoverRate":0.008081,"peRate":32.767811,"amplitude":0.080037,"marketValue":11098918610,"askSize":180,"bidSize":480,"askPrice":105.6,"bidPrice":105.5,"week52High":197.6,"week52Low":80.2,"changeRate5Day":0.127137,"changeRate20Day":-0.052962,"changeRate60Day":-0.268884,"changeRateWTD":-0.029439,"changeRateMTD":0.201595,"changeRateQTD":-0.128819,"changeRateYTD":-0.067362,"amount":50067318,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":32.767811,"pbRate":6.038482,"volumeRatio":0.270508,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":6269519593,"shortable":0,"shares":105203020,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}