港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

439.680

+14.3533.37%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：446.848

开：426.758

低：426.758

收：425.327

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

古茗 HK 01364	25.55	+6.46%	+1.550	589.31万	1.49亿	607.58亿
奈雪的茶 HK 02150	1.26	+5.00%	+0.060	820.90万	1,036.42万	21.48亿
沪上阿姨 HK 02589	132.6	+4.41%	+5.600	8.92万	1,173.11万	139.02亿
茶百道 HK 02555	9.52	+1.49%	+0.140	549.11万	5,246.52万	140.67亿
蜜雪集团 HK 02097	514	+1.28%	+6.500	54.34万	2.82亿	1,953.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":439.67972,"timestamp":1751270889472,"preClose":425.32706,"halted":0,"volume":20225824,"delay":0,"changeRate":0.033745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.352661,"latestTime":"06-30 16:00:00","open":426.75818,"high":446.84763,"low":426.75818,"amount":505096688,"amplitude":0.047233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":10.023439,"peRate":43.823653,"turnoverRate":0.003483,"increases":5,"decrements":0,"flats":0,"marketCap":286473392128,"floatMarketCap":162550922240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":446.84763,"amplitude":0.047233,"preClose":425.32706,"low":426.75818,"pbRate":"10.023439","latestPrice":439.67972,"volume":20225824,"delay":0,"open":426.75818,"prevYearClose":241.70865,"prevWeekClose":425.327,"prevMonthClose":439.68,"prevQuarterClose":439.68,"fiveDayClose":430.571,"twentyDayClose":479.107,"sixtyDayClose":340.195,"secType":"PLATE","market":"HK","turnoverRate":0.003483,"peRate":43.823653,"marketCap":286473392128,"floatMarketCap":162550922240,"timestamp":1751270889472,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"古茗","changeRate":0.064583,"change":1.55,"latestPrice":25.55,"volume":5893058,"market":"HK","high":26,"low":24,"preClose":24,"open":24,"turnoverRate":0.002478,"peRate":36.138461,"amplitude":0.083333,"marketValue":60757900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.22,"changeRate5Day":0.087234,"changeRate20Day":-0.069217,"changeRate60Day":0.541013,"changeRateWTD":0.064583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.570423,"amount":149009747,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":36.138461,"pbRate":26.826117,"volumeRatio":1.345758,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":60757900000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":8209010,"market":"HK","high":1.31,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.004815,"peRate":0,"amplitude":0.1,"marketValue":2148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.095652,"changeRate20Day":0.016129,"changeRate60Day":0.211538,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073529,"amount":10364181,"eps":-0.588613,"ttmEps":-0.588613,"lyrPeRate":0,"pbRate":0.49887,"volumeRatio":2.016509,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2148300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.044094,"change":5.6,"latestPrice":132.6,"volume":89228,"market":"HK","high":135.5,"low":126.8,"preClose":127,"open":127,"turnoverRate":0.001511,"peRate":41.184945,"amplitude":0.068504,"marketValue":13901961684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":0.004545,"changeRate20Day":0.055732,"changeRate60Day":0.172207,"changeRateWTD":0.044094,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172207,"amount":11731140,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":41.184945,"pbRate":10.711241,"volumeRatio":1.541731,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7832025099.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.014925,"change":0.14,"latestPrice":9.52,"volume":5491081,"market":"HK","high":9.67,"low":9.26,"preClose":9.38,"open":9.39,"turnoverRate":0.003716,"peRate":25.816323,"amplitude":0.04371,"marketValue":14067078060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.071,"week52Low":3.749,"changeRate5Day":0.072072,"changeRate20Day":0.007407,"changeRate60Day":0.078876,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105599,"amount":52465218,"eps":0.368759,"ttmEps":0.367195,"lyrPeRate":25.816323,"pbRate":3.282956,"volumeRatio":1.076551,"roa":0.097536,"roe":0.200707,"dividePrice":0.219221,"divideRate":0.023027,"floatMarketCap":14067078060,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.012808,"change":6.5,"latestPrice":514,"volume":543447,"market":"HK","high":527,"low":506.5,"preClose":507.5,"open":511,"turnoverRate":0.003599,"peRate":41.708518,"amplitude":0.040394,"marketValue":195320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.032926,"changeRate20Day":-0.120616,"changeRate60Day":0.220323,"changeRateWTD":0.012808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.538272,"amount":281526402,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":41.708518,"pbRate":11.914949,"volumeRatio":1.389013,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":77614000000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}