港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

417.963

+4.2021.02%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：418.999

开：413.761

低：409.059

收：413.761

成交量：717.66万

成交额：1.71亿

市值：2,724.02亿

流通市值：1,543.33亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	487	+1.93%	+9.200	19.09万	9,153.12万	1,850.60亿
古茗 HK 01364	23.56	+0.43%	+0.100	269.49万	6,310.14万	560.26亿
茶百道 HK 02555	9.19	+0.33%	+0.030	81.58万	749.75万	135.79亿
沪上阿姨 HK 02589	143	-0.56%	-0.800	2.28万	330.01万	149.92亿
奈雪的茶 HK 02150	1.61	-2.42%	-0.040	345.20万	553.49万	27.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":417.96274,"timestamp":1756178541038,"preClose":413.76074,"halted":0,"volume":7176582,"delay":0,"changeRate":0.010156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.201996,"latestTime":"08-26 11:22:58","open":413.76074,"high":418.99887,"low":409.05872,"amount":170966902,"amplitude":0.024024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":9.442832,"peRate":41.285166,"turnoverRate":0.001244,"increases":3,"decrements":2,"flats":0,"marketCap":272402494208,"floatMarketCap":154333487360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":418.99887,"amplitude":0.024024,"preClose":413.76074,"low":409.05872,"pbRate":"9.442832","latestPrice":417.96274,"volume":7176582,"delay":0,"open":413.76074,"prevYearClose":241.70865,"prevWeekClose":414.121,"prevMonthClose":406.533,"prevQuarterClose":439.68,"fiveDayClose":397,"twentyDayClose":419.456,"sixtyDayClose":479.107,"secType":"PLATE","market":"HK","turnoverRate":0.001244,"peRate":41.285166,"marketCap":272402494208,"floatMarketCap":154333487360,"timestamp":1756178541038,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.019255,"change":9.2,"latestPrice":487,"volume":190932,"market":"HK","high":488,"low":470,"preClose":477.8,"open":477.8,"turnoverRate":0.001264,"peRate":39.517604,"amplitude":0.037673,"marketValue":185060000000,"askSize":500,"bidSize":300,"askPrice":487,"bidPrice":486.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.082222,"changeRate20Day":0.007447,"changeRate60Day":-0.166809,"changeRateWTD":0.020109,"changeRateMTD":0.03617,"changeRateQTD":-0.052529,"changeRateYTD":1.404938,"amount":91531201,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":39.517604,"pbRate":11.337427,"volumeRatio":1.165602,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":73537000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":0.004263,"change":0.1,"latestPrice":23.56,"volume":2694860,"market":"HK","high":23.74,"low":23.12,"preClose":23.46,"open":23.5,"turnoverRate":0.001133,"peRate":33.323763,"amplitude":0.026428,"marketValue":56025680000,"askSize":14400,"bidSize":1600,"askPrice":23.56,"bidPrice":23.54,"week52High":30,"week52Low":8.22,"changeRate5Day":0.043401,"changeRate20Day":-0.020374,"changeRate60Day":-0.141712,"changeRateWTD":0.011159,"changeRateMTD":0.019913,"changeRateQTD":-0.077886,"changeRateYTD":1.370221,"amount":63101364,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":33.323763,"pbRate":24.842693,"volumeRatio":1.662334,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":56025680000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.003275,"change":0.03,"latestPrice":9.19,"volume":815820,"market":"HK","high":9.24,"low":9.13,"preClose":9.16,"open":9.13,"turnoverRate":0.000552,"peRate":25.028188,"amplitude":0.012009,"marketValue":13579458757.5,"askSize":8400,"bidSize":6400,"askPrice":9.21,"bidPrice":9.19,"week52High":15.071,"week52Low":3.749,"changeRate5Day":0.002181,"changeRate20Day":-0.04171,"changeRate60Day":-0.027513,"changeRateWTD":0.008782,"changeRateMTD":-0.018162,"changeRateQTD":-0.034664,"changeRateYTD":-0.136603,"amount":7497476,"eps":0.367186,"ttmEps":0.365629,"lyrPeRate":25.028188,"pbRate":3.182732,"volumeRatio":0.768583,"roa":0.097536,"roe":0.200707,"dividePrice":0.218286,"divideRate":0.023753,"floatMarketCap":13579458757.5,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.005563,"change":-0.8,"latestPrice":143,"volume":22770,"market":"HK","high":146.7,"low":142.1,"preClose":143.8,"open":142.9,"turnoverRate":0.000386,"peRate":44.415137,"amplitude":0.031989,"marketValue":14992311620,"askSize":840,"bidSize":360,"askPrice":143.4,"bidPrice":143,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.017182,"changeRate20Day":0.048387,"changeRate60Day":0.138535,"changeRateWTD":-0.078608,"changeRateMTD":0.082513,"changeRateQTD":0.078431,"changeRateYTD":0.264144,"amount":3300108,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":44.415137,"pbRate":11.600823,"volumeRatio":0.830147,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8446301578,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.024242,"change":-0.04,"latestPrice":1.61,"volume":3452000,"market":"HK","high":1.66,"low":1.59,"preClose":1.65,"open":1.66,"turnoverRate":0.002025,"peRate":0,"amplitude":0.042424,"marketValue":2745050000,"askSize":1500,"bidSize":348500,"askPrice":1.61,"bidPrice":1.6,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.01227,"changeRate20Day":0.095238,"changeRate60Day":0.298387,"changeRateWTD":0,"changeRateMTD":0.052288,"changeRateQTD":0.277778,"changeRateYTD":0.183824,"amount":5534915,"eps":-0.586102,"ttmEps":-0.586102,"lyrPeRate":0,"pbRate":0.640176,"volumeRatio":1.465718,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2745050000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}