港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

387.278

-5.931-1.51%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：396.466

开：392.964

低：384.545

收：393.210

成交量：132.72万

成交额：2,941.54万

市值：2,360.58亿

流通市值：1,429.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	389.6	-0.10%	-0.400	3.70万	1,433.80万	1,480.48亿
茶百道 HK 02555	6.39	-0.93%	-0.060	3.62万	23.15万	94.44亿
沪上阿姨 HK 02589	85.9	-1.21%	-1.050	1,230.00	10.52万	90.20亿
奈雪的茶 HK 02150	1.04	-1.89%	-0.020	76.60万	79.47万	17.73亿
古茗 HK 01364	28.5	-2.80%	-0.820	48.68万	1,394.60万	677.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":387.278,"timestamp":1771565942337,"preClose":393.2095,"halted":0,"volume":1327236,"delay":0,"changeRate":-0.015085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.931488,"latestTime":"02-20 13:39:08","open":392.96356,"high":396.46622,"low":384.5451,"amount":29415365,"amplitude":0.030317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.708964,"peRate":26.519713,"turnoverRate":0.00023,"increases":0,"decrements":5,"flats":0,"marketCap":236058120704,"floatMarketCap":142922639360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":396.46622,"amplitude":0.030317,"preClose":393.2095,"low":384.5451,"pbRate":"5.708964","latestPrice":387.278,"volume":1327236,"delay":0,"open":392.96356,"prevYearClose":372.50177,"prevWeekClose":393.346,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":403.79,"twentyDayClose":412.182,"sixtyDayClose":365.982,"secType":"PLATE","market":"HK","turnoverRate":0.00023,"peRate":26.519713,"marketCap":236058120704,"floatMarketCap":142922639360,"timestamp":1771565942337,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.001026,"change":-0.4,"latestPrice":389.6,"volume":37006,"market":"HK","high":392.6,"low":384,"preClose":390,"open":388.6,"turnoverRate":0.000245,"peRate":27.924377,"amplitude":0.022051,"marketValue":148048000000,"askSize":600,"bidSize":600,"askPrice":390,"bidPrice":388,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.030846,"changeRate20Day":-0.122918,"changeRate60Day":-0.043222,"changeRateWTD":0.007239,"changeRateMTD":-0.020121,"changeRateQTD":-0.049292,"changeRateYTD":-0.049292,"amount":14337977,"eps":13.951968,"ttmEps":16.213409,"lyrPeRate":27.924377,"pbRate":6.153774,"volumeRatio":0.16315,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":58829600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.009302,"change":-0.06,"latestPrice":6.39,"volume":36200,"market":"HK","high":6.45,"low":6.35,"preClose":6.45,"open":6.41,"turnoverRate":0.000024,"peRate":16.776997,"amplitude":0.015504,"marketValue":9444420000,"askSize":400,"bidSize":2600,"askPrice":6.39,"bidPrice":6.38,"week52High":13.238,"week52Low":6.2,"changeRate5Day":-0.046269,"changeRate20Day":-0.02144,"changeRate60Day":-0.075253,"changeRateWTD":-0.024427,"changeRateMTD":-0.034743,"changeRateQTD":-0.028875,"changeRateYTD":-0.028875,"amount":231510,"eps":0.380879,"ttmEps":0.430065,"lyrPeRate":16.776997,"pbRate":2.194786,"volumeRatio":0.065619,"roa":0.076915,"roe":0.144791,"dividePrice":0.43021,"divideRate":0.067326,"floatMarketCap":9442082857.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.012076,"change":-1.05,"latestPrice":85.9,"volume":1230,"market":"HK","high":86,"low":85.4,"preClose":86.95,"open":85.5,"turnoverRate":0.000021,"peRate":26.680142,"amplitude":0.006901,"marketValue":9019500000,"askSize":120,"bidSize":30,"askPrice":85.9,"bidPrice":85.55,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.017724,"changeRate20Day":-0.123022,"changeRate60Day":-0.10857,"changeRateWTD":0.000582,"changeRateMTD":-0.00751,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":105211,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":26.680142,"pbRate":4.738695,"volumeRatio":0.028611,"roa":0.149261,"roe":0.325182,"dividePrice":0.765321,"divideRate":0.008909,"floatMarketCap":5104755763.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.018868,"change":-0.02,"latestPrice":1.04,"volume":766000,"market":"HK","high":1.06,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.000449,"peRate":0,"amplitude":0.028302,"marketValue":1773200000,"askSize":122500,"bidSize":6000,"askPrice":1.05,"bidPrice":1.04,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.037037,"changeRate20Day":-0.12605,"changeRate60Day":-0.063063,"changeRateWTD":-0.009524,"changeRateMTD":-0.045872,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":794695,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.411766,"volumeRatio":0.668886,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1773200000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.027967,"change":-0.82,"latestPrice":28.5,"volume":486800,"market":"HK","high":29.74,"low":28.32,"preClose":29.32,"open":29.2,"turnoverRate":0.000205,"peRate":40.311003,"amplitude":0.048431,"marketValue":67773000000,"askSize":2000,"bidSize":9600,"askPrice":28.5,"bidPrice":28.38,"week52High":31.28,"week52Low":8.641,"changeRate5Day":-0.050633,"changeRate20Day":0.004228,"changeRate60Day":0.264363,"changeRateWTD":-0.034553,"changeRateMTD":-0.00904,"changeRateQTD":0.150121,"changeRateYTD":0.150121,"amount":13945972,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":40.311003,"pbRate":9.424127,"volumeRatio":0.174189,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.032632,"floatMarketCap":67773000000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}