港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

386.494

-6.716-1.71%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：396.466

开：392.964

低：384.545

收：393.210

成交量：110.84万

成交额：2,454.02万

市值：2,354.50亿

流通市值：1,426.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	388.2	-0.46%	-1.800	3.28万	1,270.43万	1,475.16亿
茶百道 HK 02555	6.42	-0.47%	-0.030	3.32万	21.23万	94.89亿
奈雪的茶 HK 02150	1.05	-0.94%	-0.010	66.40万	68.86万	17.90亿
沪上阿姨 HK 02589	85.95	-1.15%	-1.000	1,200.00	10.26万	90.25亿
古茗 HK 01364	28.44	-3.00%	-0.880	37.72万	1,083.24万	676.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":386.4935,"timestamp":1771559778196,"preClose":393.2095,"halted":0,"volume":1108406,"delay":0,"changeRate":-0.01708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.716003,"latestTime":"02-20 12:00:00","open":392.96356,"high":396.46622,"low":384.5451,"amount":24540215,"amplitude":0.030317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.708964,"peRate":26.519713,"turnoverRate":0.000192,"increases":0,"decrements":5,"flats":0,"marketCap":235450075008,"floatMarketCap":142632907136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":396.46622,"amplitude":0.030317,"preClose":393.2095,"low":384.5451,"pbRate":"5.708964","latestPrice":386.4935,"volume":1108406,"delay":0,"open":392.96356,"prevYearClose":372.50177,"prevWeekClose":393.346,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":403.79,"twentyDayClose":412.182,"sixtyDayClose":365.982,"secType":"PLATE","market":"HK","turnoverRate":0.000192,"peRate":26.519713,"marketCap":235450075008,"floatMarketCap":142632907136,"timestamp":1771559778196,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.004615,"change":-1.8,"latestPrice":388.2,"volume":32806,"market":"HK","high":392.6,"low":384,"preClose":390,"open":388.6,"turnoverRate":0.000217,"peRate":27.824891,"amplitude":0.022051,"marketValue":147516000000,"askSize":100,"bidSize":200,"askPrice":389.8,"bidPrice":388.2,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.034328,"changeRate20Day":-0.126069,"changeRate60Day":-0.04666,"changeRateWTD":0.003619,"changeRateMTD":-0.023642,"changeRateQTD":-0.052709,"changeRateYTD":-0.052709,"amount":12704322,"eps":13.951537,"ttmEps":16.212908,"lyrPeRate":27.824891,"pbRate":6.13185,"volumeRatio":0.241055,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":58618200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.004651,"change":-0.03,"latestPrice":6.42,"volume":33200,"market":"HK","high":6.45,"low":6.35,"preClose":6.45,"open":6.41,"turnoverRate":0.000022,"peRate":16.856282,"amplitude":0.015504,"marketValue":9488760000,"askSize":200,"bidSize":2800,"askPrice":6.43,"bidPrice":6.41,"week52High":13.238,"week52Low":6.2,"changeRate5Day":-0.041791,"changeRate20Day":-0.016845,"changeRate60Day":-0.070912,"changeRateWTD":-0.019847,"changeRateMTD":-0.030211,"changeRateQTD":-0.024316,"changeRateYTD":-0.024316,"amount":212300,"eps":0.380867,"ttmEps":0.430052,"lyrPeRate":16.856282,"pbRate":2.205158,"volumeRatio":0.100302,"roa":0.076915,"roe":0.144791,"dividePrice":0.430197,"divideRate":0.067009,"floatMarketCap":9486411885,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":664000,"market":"HK","high":1.06,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.000389,"peRate":0,"amplitude":0.028302,"marketValue":1790250000,"askSize":87500,"bidSize":90500,"askPrice":1.05,"bidPrice":1.04,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.027778,"changeRate20Day":-0.117647,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":-0.036697,"changeRateQTD":-0.009434,"changeRateYTD":-0.009434,"amount":688585,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.415738,"volumeRatio":0.966363,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1790250000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.011501,"change":-1,"latestPrice":85.95,"volume":1200,"market":"HK","high":86,"low":85.4,"preClose":86.95,"open":85.5,"turnoverRate":0.00002,"peRate":26.695671,"amplitude":0.006901,"marketValue":9024750000,"askSize":660,"bidSize":30,"askPrice":85.95,"bidPrice":85.55,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.017153,"changeRate20Day":-0.122511,"changeRate60Day":-0.108051,"changeRateWTD":0.001165,"changeRateMTD":-0.006932,"changeRateQTD":0.004089,"changeRateYTD":0.004089,"amount":102633,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":26.695671,"pbRate":4.7416,"volumeRatio":0.046523,"roa":0.149261,"roe":0.325182,"dividePrice":0.765298,"divideRate":0.008904,"floatMarketCap":5107727099.7,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.030014,"change":-0.88,"latestPrice":28.44,"volume":377200,"market":"HK","high":29.74,"low":28.38,"preClose":29.32,"open":29.2,"turnoverRate":0.000159,"peRate":40.226138,"amplitude":0.046385,"marketValue":67630320000,"askSize":1600,"bidSize":1200,"askPrice":28.54,"bidPrice":28.44,"week52High":31.28,"week52Low":8.641,"changeRate5Day":-0.052632,"changeRate20Day":0.002114,"changeRate60Day":0.261701,"changeRateWTD":-0.036585,"changeRateMTD":-0.011127,"changeRateQTD":0.1477,"changeRateYTD":0.1477,"amount":10832375,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":40.226138,"pbRate":9.404577,"volumeRatio":0.224953,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.0327,"floatMarketCap":67630320000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}