港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中骏商管

0.295

-0.010-3.28%

成交量：16.60万

成交额：5.05万

市值：5.71亿

市盈率：9.15

高：0.305

开：0.295

低：0.295

收：0.305

数据加载中...

总览公司新闻公告

概念

次新股-1.04%

资金流向

资金流入：

资金流出：

新闻

中骏集团7亿中期票据拟付息利率4.28%

观点新媒体

中骏商管盘中异动股价大涨5.08%

大方广瑞德股价重挫14.81% 市值跌1216.35万港元

中骏商管盘中异动急速跳水5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00606\",,,,,undefined,":{"symbol":"00606","market":"HK","secType":"STK","nameCN":"中骏商管","latestPrice":0.295,"timestamp":1753430887009,"preClose":0.305,"halted":0,"volume":166000,"delay":0,"floatShares":1935000000,"shares":1935000000,"eps":0.03223259001530671,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-25 16:08:07","open":0.295,"high":0.305,"low":0.295,"amount":50520,"amplitude":0.032787,"askPrice":0.3,"askSize":6000,"bidPrice":0.295,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":0.03223259001530671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1625155200000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.392621,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00606\",,,,,undefined,":{"symbol":"00606","floatShares":1935000000,"roa":"0.92%","roe":"2.15%","lyrEps":0.032233,"volumeRatio":0.392621,"shares":1935000000,"dividePrice":0,"high":0.305,"amplitude":0.032787,"preClose":0.305,"low":0.295,"week52Low":0.187,"pbRate":"0.19","psRate":"0.43","week52High":0.405,"institutionHeld":0,"latestPrice":0.295,"committee":0.636364,"eps":0.03223259001530671,"divideRate":0,"volume":166000,"delay":0,"ttmEps":0.03223259001530671,"open":0.295,"prevYearClose":0.244,"prevWeekClose":0.295,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.295,"twentyDayClose":0.26,"sixtyDayClose":0.248},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00606\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010436}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00606\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554875599","title":"中骏集团7亿中期票据拟付息 利率4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554875599","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554875599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:56","pubTimestamp":1753419378,"startTime":"0","endTime":"0","summary":"观点网讯：7月25日，厦门中骏集团有限公司发布2023年度第二期中期票据2025年付息公告。公告显示，厦门中骏集团有限公司2023年度第二期中期票据简称为“23中骏集团MTN002”，债券代码为102381934，发行总额达7亿元人民币，本计息期债券利率为4.28%。根据公告，该期债券的付息日定于2025年08月04日，若遇法定节假日，则顺延至其后的第一个工作日。本次付息相关机构包括主承销商交通银行股份有限公司，托管机构为银行间市场清算所股份有限公司。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130349a46292eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130349a46292eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1587","00606","BK1240","01966","BK1555","BK1229"],"gpt_icon":0},{"id":"2553227597","title":"中骏商管盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:13","pubTimestamp":1753323223,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时13分，中骏商管股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量2000股，换手率0.00%，振幅0.00%。中骏商管股票所在的物业服务及管理行业中，整体涨幅为0.24%。其相关个股中，佳源服务、众安智慧生活、雅生活服务涨幅较大，振幅较大的相关个股有佳源服务、彩生活、国锐生活，振幅分别为8.14%、7.14%、4.08%。该公司主要通过商业物业管理及运营服务和住宅物业管理服务两个分部运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101343a6be9aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101343a6be9aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00606","BK1587","BK1258","BK1229"],"gpt_icon":0},{"id":"2553867392","title":"大方广瑞德股价重挫14.81% 市值跌1216.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553867392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553867392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156232,"startTime":"0","endTime":"0","summary":"2025年07月22日临近午盘11时50分，大方广瑞德股票出现异动，股价快速下跌14.81%。截至发稿，该股报0.460港元/股，成交量5.1万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.3万港元。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，绿城管理控股、金茂服务、中骏商管涨幅较大，振幅较大的相关个股有中骏商管、第一服务控股、和泓服务，振幅分别为8.47%、7.81%、7.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115032954c3a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115032954c3a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00606","00755","BK1258","BK1587","BK1240"],"gpt_icon":0},{"id":"2553285976","title":"中骏商管盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:43","pubTimestamp":1753152228,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时43分，中骏商管股票出现异动，股价急速跳水5.08%。中骏商管股票所在的物业服务及管理行业中，整体涨幅为0.02%。其相关个股中，越秀服务、金茂服务、鲁商服务涨幅较大，振幅较大的相关个股有第一服务控股、国锐生活、绿城服务，振幅分别为7.81%、4.76%、4.01%。该公司主要通过商业物业管理及运营服务和住宅物业管理服务两个分部运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104348a6b98c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104348a6b98c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00606","BK1587","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00606\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00606\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-08-17","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00606","date":"2025-07-24","current":9.443653,"percent":0.4501,"low":1.409697,"twenty":2.38129,"median":11.407539,"eighty":14.122884,"high":45.727269,"avg":11.908035,"sd":10.232314,"marketCap":590175000},"quantilePoints":[{"date":"2021-07-02","current":42.804284,"twenty":39.530098,"median":39.559281,"eighty":41.506283,"marketCap":8000000000},{"date":"2021-07-09","current":44.346868,"twenty":40.857282,"median":43.439594,"eighty":44.205076,"marketCap":8280000000},{"date":"2021-07-16","current":44.990503,"twenty":42.995852,"median":44.346868,"eighty":44.953203,"marketCap":8400000000},{"date":"2021-07-23","current":44.566309,"twenty":43.408316,"median":44.461973,"eighty":44.879039,"marketCap":8320000000},{"date":"2021-07-30","current":44.531854,"twenty":42.995945,"median":44.346868,"eighty":44.751115,"marketCap":8341500000},{"date":"2021-08-06","current":44.97278,"twenty":43.408316,"median":44.521433,"eighty":44.82694,"marketCap":8403750000},{"date":"2021-08-13","current":44.357125,"twenty":43.754544,"median":44.535793,"eighty":44.972764,"marketCap":8300000000},{"date":"2021-08-20","current":44.594391,"twenty":44.030247,"median":44.521433,"eighty":44.953203,"marketCap":8320750000},{"date":"2021-08-27","current":30.969951,"twenty":44.030247,"median":44.535793,"eighty":44.983414,"marketCap":8486750000},{"date":"2021-09-03","current":30.881681,"twenty":42.804346,"median":44.471097,"eighty":44.972764,"marketCap":8466000000},{"date":"2021-09-10","current":32.991851,"twenty":35.932169,"median":44.357125,"eighty":44.953203,"marketCap":9067750000},{"date":"2021-09-17","current":29.833749,"twenty":32.703624,"median":44.302793,"eighty":44.889165,"marketCap":8175500000},{"date":"2021-09-24","current":29.819953,"twenty":31.201786,"median":44.204927,"eighty":44.832003,"marketCap":8175500000},{"date":"2021-09-30","current":31.832609,"twenty":31.185971,"median":44.116438,"eighty":44.811751,"marketCap":8756500000},{"date":"2021-10-08","current":30.702519,"twenty":31.185971,"median":43.595982,"eighty":44.772392,"marketCap":8445250000},{"date":"2021-10-15","current":29.852245,"twenty":30.954182,"median":42.804438,"eighty":44.765318,"marketCap":8217000000},{"date":"2021-10-22","current":31.136386,"twenty":30.810658,"median":40.845448,"eighty":44.688646,"marketCap":8632000000},{"date":"2021-10-29","current":30.163112,"twenty":30.647859,"median":33.546519,"eighty":44.662114,"marketCap":8341500000},{"date":"2021-11-05","current":28.989853,"twenty":30.270047,"median":33.008164,"eighty":44.645725,"marketCap":8030250000},{"date":"2021-11-12","current":29.393032,"twenty":30.00085,"median":32.292242,"eighty":44.603936,"marketCap":8175500000},{"date":"2021-11-19","current":28.015244,"twenty":29.958453,"median":31.873889,"eighty":44.571925,"marketCap":7781250000},{"date":"2021-11-26","current":27.707548,"twenty":29.848546,"median":31.394239,"eighty":44.541896,"marketCap":7698250000},{"date":"2021-12-03","current":26.240048,"twenty":29.733525,"median":31.27574,"eighty":44.532642,"marketCap":7304000000},{"date":"2021-12-10","current":28.130202,"twenty":29.359896,"median":31.185971,"eighty":44.51518,"marketCap":7843500000},{"date":"2021-12-17","current":25.17086,"twenty":28.827152,"median":31.13821,"eighty":44.447149,"marketCap":7013500000},{"date":"2021-12-24","current":24.998046,"twenty":28.10721,"median":30.891105,"eighty":44.416584,"marketCap":6972000000},{"date":"2021-12-31","current":26.9482,"twenty":27.913273,"median":30.821791,"eighty":44.379449,"marketCap":7532250000},{"date":"2022-01-07","current":24.368171,"twenty":24.698157,"median":25.519347,"eighty":26.795028,"marketCap":6785250000},{"date":"2022-01-14","current":22.456253,"twenty":24.469908,"median":24.839683,"eighty":26.638163,"marketCap":6266500000},{"date":"2022-01-21","current":22.404961,"twenty":22.378152,"median":24.586661,"eighty":25.942993,"marketCap":6266500000},{"date":"2022-01-28","current":20.23094,"twenty":21.926464,"median":23.867163,"eighty":25.388354,"marketCap":5644000000},{"date":"2022-02-04","current":21.208256,"twenty":21.208256,"median":22.911204,"eighty":25.301025,"marketCap":5913750000},{"date":"2022-02-11","current":21.388299,"twenty":21.25049,"median":22.33794,"eighty":24.96805,"marketCap":5976000000},{"date":"2022-02-18","current":20.470846,"twenty":20.570598,"median":22.023503,"eighty":24.711316,"marketCap":5747750000},{"date":"2022-02-25","current":16.955652,"twenty":20.278744,"median":21.881681,"eighty":24.678419,"marketCap":4772500000},{"date":"2022-03-04","current":16.212239,"twenty":19.767434,"median":21.365355,"eighty":24.586661,"marketCap":4565000000},{"date":"2022-03-11","current":14.908293,"twenty":16.955652,"median":21.208256,"eighty":24.537732,"marketCap":4191500000},{"date":"2022-03-18","current":14.819776,"twenty":16.212239,"median":20.71752,"eighty":24.368171,"marketCap":4150000000},{"date":"2022-03-25","current":14.078198,"twenty":15.319366,"median":20.294485,"eighty":23.366155,"marketCap":3942500000},{"date":"2022-04-01","current":11.770908,"twenty":14.819776,"median":20.254842,"eighty":22.456253,"marketCap":4067000000},{"date":"2022-04-08","current":12.786313,"twenty":14.55703,"median":19.929513,"eighty":22.415219,"marketCap":4419750000},{"date":"2022-04-14","current":12.025819,"twenty":14.182035,"median":19.120429,"eighty":22.364748,"marketCap":4150000000},{"date":"2022-04-22","current":12.177229,"twenty":13.641218,"median":17.638531,"eighty":22.253619,"marketCap":3735000000},{"date":"2022-04-29","current":13.064003,"twenty":12.76824,"median":16.767409,"eighty":22.122246,"marketCap":3942500000},{"date":"2022-05-06","current":13.17343,"twenty":12.808822,"median":16.442236,"eighty":22.078347,"marketCap":3942500000},{"date":"2022-05-13","current":12.354473,"twenty":12.491633,"median":16.211029,"eighty":21.932096,"marketCap":3631250000},{"date":"2022-05-20","current":13.575932,"twenty":12.677802,"median":15.390134,"eighty":21.918015,"marketCap":4046250000},{"date":"2022-05-27","current":13.378678,"twenty":12.756191,"median":15.093405,"eighty":21.881681,"marketCap":3984000000},{"date":"2022-06-02","current":13.515183,"twenty":12.780289,"median":14.819776,"eighty":21.878255,"marketCap":4046250000},{"date":"2022-06-10","current":13.25777,"twenty":12.876349,"median":14.590979,"eighty":21.486119,"marketCap":3942500000},{"date":"2022-06-17","current":11.595818,"twenty":12.640568,"median":14.24051,"eighty":21.351589,"marketCap":3444500000},{"date":"2022-06-24","current":12.036874,"twenty":12.35929,"median":14.109441,"eighty":21.268874,"marketCap":3589750000},{"date":"2022-06-30","current":11.221266,"twenty":12.261363,"median":13.979267,"eighty":21.22515,"marketCap":3340750000},{"date":"2022-07-08","current":11.209727,"twenty":12.147809,"median":13.749727,"eighty":21.145369,"marketCap":3340750000},{"date":"2022-07-15","current":10.892924,"twenty":12.047205,"median":13.622302,"eighty":20.960043,"marketCap":3216250000},{"date":"2022-07-22","current":11.588092,"twenty":11.980729,"median":13.555265,"eighty":20.688136,"marketCap":3423750000},{"date":"2022-07-29","current":11.9247,"twenty":11.919961,"median":13.508672,"eighty":20.510747,"marketCap":3527500000},{"date":"2022-08-05","current":12.799043,"twenty":11.835282,"median":13.435978,"eighty":20.365029,"marketCap":3776500000},{"date":"2022-08-12","current":13.132769,"twenty":11.862854,"median":13.376366,"eighty":20.29335,"marketCap":3880250000},{"date":"2022-08-19","current":13.478367,"twenty":11.899737,"median":13.410974,"eighty":20.284284,"marketCap":3942500000},{"date":"2022-08-26","current":13.514533,"twenty":11.919961,"median":13.403583,"eighty":20.250062,"marketCap":3921750000},{"date":"2022-09-02","current":12.213802,"twenty":11.927609,"median":13.374053,"eighty":20.108038,"marketCap":3672750000},{"date":"2022-09-09","current":12.399013,"twenty":11.94737,"median":13.359891,"eighty":19.910195,"marketCap":3714250000},{"date":"2022-09-16","current":12.165081,"twenty":11.941429,"median":13.342367,"eighty":19.806727,"marketCap":3610500000},{"date":"2022-09-23","current":12.403182,"twenty":11.964253,"median":13.276401,"eighty":19.24983,"marketCap":3610500000},{"date":"2022-09-30","current":11.739212,"twenty":11.92664,"median":13.227764,"eighty":18.147989,"marketCap":3423750000},{"date":"2022-10-07","current":11.811038,"twenty":11.859469,"median":13.185655,"eighty":17.651314,"marketCap":3444500000},{"date":"2022-10-14","current":11.937657,"twenty":11.859199,"median":13.130151,"eighty":17.48491,"marketCap":3444500000},{"date":"2022-10-21","current":12.309609,"twenty":11.87898,"median":13.058826,"eighty":16.918003,"marketCap":3527500000},{"date":"2022-10-28","current":12.258194,"twenty":11.883124,"median":12.898858,"eighty":16.754278,"marketCap":3506750000},{"date":"2022-11-04","current":12.211896,"twenty":11.898144,"median":12.792678,"eighty":16.649849,"marketCap":3527500000},{"date":"2022-11-11","current":12.31763,"twenty":11.898144,"median":12.72117,"eighty":16.396237,"marketCap":3589750000},{"date":"2022-11-18","current":13.217312,"twenty":11.909963,"median":12.792678,"eighty":16.211997,"marketCap":3838750000},{"date":"2022-11-25","current":13.034946,"twenty":11.915222,"median":12.799043,"eighty":16.063024,"marketCap":3755750000},{"date":"2022-12-02","current":13.450945,"twenty":11.92567,"median":12.882346,"eighty":15.468982,"marketCap":3942500000},{"date":"2022-12-09","current":13.888298,"twenty":11.931171,"median":13.034946,"eighty":15.432595,"marketCap":4108500000},{"date":"2022-12-16","current":13.428622,"twenty":11.940836,"median":13.058826,"eighty":15.274174,"marketCap":3963250000},{"date":"2022-12-23","current":13.424441,"twenty":11.954693,"median":13.080405,"eighty":15.093407,"marketCap":3963250000},{"date":"2022-12-30","current":13.054978,"twenty":11.958111,"median":13.090614,"eighty":15.093406,"marketCap":3901000000},{"date":"2023-01-06","current":13.197162,"twenty":11.966754,"median":13.115487,"eighty":14.982338,"marketCap":3984000000},{"date":"2023-01-13","current":12.816952,"twenty":11.977684,"median":13.080405,"eighty":14.855183,"marketCap":3943219200},{"date":"2023-01-20","current":13.080275,"twenty":11.98468,"median":13.071578,"eighty":14.699703,"marketCap":3989700000},{"date":"2023-01-27","current":13.870181,"twenty":11.98671,"median":13.079714,"eighty":14.619654,"marketCap":4231500000},{"date":"2023-02-03","current":12.484562,"twenty":12.001978,"median":13.064003,"eighty":14.60109,"marketCap":3828500000},{"date":"2023-02-10","current":12.295611,"twenty":12.025819,"median":13.055974,"eighty":14.580869,"marketCap":3747900000},{"date":"2023-02-17","current":12.479758,"twenty":12.036874,"median":13.04707,"eighty":14.461673,"marketCap":3768050000},{"date":"2023-02-24","current":12.701784,"twenty":12.054093,"median":13.023041,"eighty":14.24051,"marketCap":3788200000},{"date":"2023-03-03","current":12.553275,"twenty":12.057169,"median":12.976905,"eighty":14.209602,"marketCap":3768050000},{"date":"2023-03-10","current":11.699814,"twenty":11.80802,"median":11.97033,"eighty":12.081211,"marketCap":3485950000},{"date":"2023-03-17","current":11.520717,"twenty":12.214757,"median":13.514858,"eighty":29.825471,"marketCap":3465800000},{"date":"2023-03-24","current":11.323727,"twenty":12.197903,"median":13.502161,"eighty":29.804351,"marketCap":3445650000},{"date":"2023-03-31","current":11.61108,"twenty":12.180137,"median":13.476101,"eighty":29.78899,"marketCap":3506100000},{"date":"2023-04-06","current":14.420274,"twenty":12.182952,"median":13.494772,"eighty":29.733525,"marketCap":3425500000},{"date":"2023-04-14","current":14.575531,"twenty":12.186457,"median":13.505588,"eighty":29.524891,"marketCap":3465800000},{"date":"2023-04-21","current":14.328678,"twenty":12.192201,"median":13.518951,"eighty":29.46861,"marketCap":3405350000},{"date":"2023-04-28","current":14.521589,"twenty":12.197315,"median":13.526768,"eighty":29.434542,"marketCap":3425500000},{"date":"2023-05-05","current":13.815565,"twenty":12.198099,"median":13.5495,"eighty":29.401334,"marketCap":3264300000},{"date":"2023-05-12","current":12.709143,"twenty":12.209176,"median":13.53386,"eighty":29.260486,"marketCap":2982200000},{"date":"2023-05-19","current":12.542015,"twenty":12.212807,"median":13.522719,"eighty":29.151441,"marketCap":2901600000},{"date":"2023-05-25","current":12.418924,"twenty":12.213495,"median":13.514533,"eighty":29.046897,"marketCap":2861300000},{"date":"2023-06-02","current":12.548934,"twenty":12.213495,"median":13.498466,"eighty":28.944495,"marketCap":2881450000},{"date":"2023-06-09","current":12.918592,"twenty":12.213495,"median":13.473834,"eighty":28.652942,"marketCap":2962050000},{"date":"2023-06-16","current":12.715845,"twenty":12.214757,"median":13.433399,"eighty":28.432548,"marketCap":2901600000},{"date":"2023-06-23","current":12.430425,"twenty":12.217384,"median":13.427501,"eighty":28.346439,"marketCap":2821000000},{"date":"2023-06-30","current":13.171089,"twenty":12.229407,"median":13.418614,"eighty":28.210157,"marketCap":2962050000},{"date":"2023-07-07","current":13.10706,"twenty":12.244428,"median":13.406569,"eighty":28.084219,"marketCap":2941900000},{"date":"2023-07-14","current":12.837149,"twenty":12.249308,"median":13.378678,"eighty":28.005152,"marketCap":2921750000},{"date":"2023-07-21","current":11.829743,"twenty":12.244428,"median":13.371202,"eighty":27.97416,"marketCap":2679950000},{"date":"2023-07-28","current":11.575297,"twenty":12.213342,"median":13.35209,"eighty":27.913273,"marketCap":2619500000},{"date":"2023-08-04","current":11.911659,"twenty":12.197707,"median":13.335805,"eighty":27.800652,"marketCap":2700100000},{"date":"2023-08-11","current":11.174718,"twenty":12.179168,"median":13.278998,"eighty":27.712143,"marketCap":2518750000},{"date":"2023-08-18","current":10.805092,"twenty":12.152529,"median":13.267086,"eighty":27.699177,"marketCap":2418000000},{"date":"2023-08-25","current":10.619764,"twenty":12.093919,"median":13.247469,"eighty":27.677899,"marketCap":2377700000},{"date":"2023-09-01","current":10.008642,"twenty":12.061091,"median":13.214255,"eighty":27.643237,"marketCap":2288926200},{"date":"2023-09-08","current":10.188597,"twenty":12.011514,"median":13.208246,"eighty":27.599939,"marketCap":2302650000},{"date":"2023-09-15","current":9.430529,"twenty":11.970901,"median":13.19752,"eighty":27.401438,"marketCap":2147850000},{"date":"2023-09-22","current":9.386609,"twenty":11.943781,"median":13.182732,"eighty":27.056247,"marketCap":2128500000},{"date":"2023-09-29","current":8.774232,"twenty":11.912137,"median":13.160864,"eighty":26.927319,"marketCap":1993050000},{"date":"2023-10-06","current":8.778436,"twenty":11.883124,"median":13.134754,"eighty":26.862341,"marketCap":1993050000},{"date":"2023-10-13","current":8.706213,"twenty":11.843748,"median":13.111554,"eighty":26.705449,"marketCap":1973700000},{"date":"2023-10-20","current":8.548675,"twenty":11.830253,"median":13.094125,"eighty":26.6088,"marketCap":1935000000},{"date":"2023-10-27","current":8.723391,"twenty":11.810162,"median":13.080948,"eighty":26.578462,"marketCap":1973700000},{"date":"2023-11-03","current":8.700289,"twenty":11.795399,"median":13.079153,"eighty":26.519128,"marketCap":1973700000},{"date":"2023-11-10","current":8.872737,"twenty":11.756562,"median":13.058365,"eighty":26.364109,"marketCap":2012400000},{"date":"2023-11-17","current":8.455221,"twenty":11.731902,"median":13.05365,"eighty":26.240048,"marketCap":1935000000},{"date":"2023-11-24","current":8.386181,"twenty":11.678681,"median":13.03643,"eighty":26.183796,"marketCap":1935000000},{"date":"2023-12-01","current":6.263663,"twenty":11.615772,"median":13.033813,"eighty":25.577848,"marketCap":1451250000},{"date":"2023-12-08","current":4.611993,"twenty":11.595818,"median":13.015749,"eighty":25.519347,"marketCap":1064250000},{"date":"2023-12-15","current":4.668887,"twenty":11.588092,"median":13.006473,"eighty":25.507531,"marketCap":1083600000},{"date":"2023-12-22","current":4.421721,"twenty":11.558767,"median":12.974493,"eighty":25.436734,"marketCap":1025550000},{"date":"2023-12-29","current":4.315284,"twenty":11.513329,"median":12.947026,"eighty":25.355309,"marketCap":1006200000},{"date":"2024-01-05","current":4.262359,"twenty":11.487842,"median":12.918592,"eighty":25.248959,"marketCap":986850000},{"date":"2024-01-12","current":4.093028,"twenty":11.395069,"median":12.884436,"eighty":25.101734,"marketCap":948150000},{"date":"2024-01-19","current":3.931366,"twenty":11.330179,"median":12.861358,"eighty":24.986048,"marketCap":909450000},{"date":"2024-01-26","current":3.862753,"twenty":11.247396,"median":12.83734,"eighty":24.953349,"marketCap":890100000},{"date":"2024-02-02","current":3.783605,"twenty":11.188722,"median":12.799043,"eighty":24.870303,"marketCap":870750000},{"date":"2024-02-09","current":3.723228,"twenty":11.043995,"median":12.766862,"eighty":24.751812,"marketCap":861075000},{"date":"2024-02-16","current":3.722424,"twenty":10.944047,"median":12.737479,"eighty":24.711316,"marketCap":861075000},{"date":"2024-02-23","current":3.573964,"twenty":10.828846,"median":12.720244,"eighty":24.678419,"marketCap":822375000},{"date":"2024-03-01","current":3.949921,"twenty":10.724791,"median":12.715845,"eighty":24.586661,"marketCap":909450000},{"date":"2024-03-08","current":4.032169,"twenty":10.619764,"median":12.705464,"eighty":24.561437,"marketCap":928800000},{"date":"2024-03-15","current":3.65739,"twenty":10.236142,"median":12.690445,"eighty":24.537732,"marketCap":841725000},{"date":"2024-03-22","current":3.576583,"twenty":10.008642,"median":12.644915,"eighty":24.368171,"marketCap":822375000},{"date":"2024-03-28","current":2.955447,"twenty":9.95243,"median":12.624755,"eighty":24.354218,"marketCap":822375000},{"date":"2024-04-05","current":2.817215,"twenty":9.777652,"median":12.553275,"eighty":23.9569,"marketCap":783675000},{"date":"2024-04-12","current":2.780856,"twenty":9.552347,"median":12.548745,"eighty":23.002194,"marketCap":774000000},{"date":"2024-04-19","current":2.226585,"twenty":9.162393,"median":12.546816,"eighty":22.435736,"marketCap":619200000},{"date":"2024-04-26","current":1.846167,"twenty":8.873024,"median":12.542566,"eighty":22.378153,"marketCap":512775000},{"date":"2024-05-03","current":1.812587,"twenty":8.81435,"median":12.533967,"eighty":22.295779,"marketCap":503100000},{"date":"2024-05-10","current":2.434241,"twenty":8.78774,"median":12.499576,"eighty":22.124692,"marketCap":677250000},{"date":"2024-05-17","current":2.577123,"twenty":8.774232,"median":12.491792,"eighty":22.11491,"marketCap":715950000},{"date":"2024-05-24","current":2.373588,"twenty":8.723563,"median":12.485354,"eighty":21.932096,"marketCap":657900000},{"date":"2024-05-31","current":2.092213,"twenty":8.71555,"median":12.475153,"eighty":21.918015,"marketCap":580500000},{"date":"2024-06-07","current":2.059898,"twenty":8.655914,"median":12.450979,"eighty":21.881681,"marketCap":570825000},{"date":"2024-06-14","current":2.061787,"twenty":8.599589,"median":12.436859,"eighty":21.878255,"marketCap":570825000},{"date":"2024-06-21","current":1.855999,"twenty":8.518337,"median":12.42341,"eighty":21.486119,"marketCap":512775000},{"date":"2024-06-28","current":1.821736,"twenty":8.388133,"median":12.402084,"eighty":21.351589,"marketCap":503100000},{"date":"2024-07-05","current":1.892214,"twenty":8.33283,"median":12.399287,"eighty":21.287258,"marketCap":522450000},{"date":"2024-07-12","current":1.819459,"twenty":6.230072,"median":12.391236,"eighty":21.22515,"marketCap":503100000},{"date":"2024-07-19","current":1.784436,"twenty":4.720652,"median":12.370563,"eighty":21.145369,"marketCap":493425000},{"date":"2024-07-26","current":1.645365,"twenty":4.621653,"median":12.360494,"eighty":20.960043,"marketCap":456660000},{"date":"2024-08-02","current":1.492853,"twenty":4.596987,"median":12.340052,"eighty":20.688136,"marketCap":414090000},{"date":"2024-08-09","current":1.538408,"twenty":4.501694,"median":12.328934,"eighty":20.510747,"marketCap":429570000},{"date":"2024-08-16","current":1.489321,"twenty":4.274802,"median":12.320439,"eighty":20.365029,"marketCap":416025000},{"date":"2024-08-23","current":1.476155,"twenty":4.184019,"median":12.316213,"eighty":20.29335,"marketCap":414090000},{"date":"2024-08-30","current":1.85229,"twenty":4.068135,"median":12.311989,"eighty":20.284284,"marketCap":406350000},{"date":"2024-09-06","current":1.869031,"twenty":3.952402,"median":12.303408,"eighty":20.250062,"marketCap":410220000},{"date":"2024-09-13","current":1.856258,"twenty":3.942308,"median":12.291226,"eighty":20.108038,"marketCap":406350000},{"date":"2024-09-20","current":1.827619,"twenty":3.933436,"median":12.285037,"eighty":19.948832,"marketCap":402480000},{"date":"2024-09-27","current":2.270867,"twenty":3.868793,"median":12.265609,"eighty":19.806727,"marketCap":503100000},{"date":"2024-10-04","current":2.807666,"twenty":3.862035,"median":12.258194,"eighty":19.508632,"marketCap":619200000},{"date":"2024-10-10","current":2.515868,"twenty":3.841114,"median":12.246626,"eighty":18.473424,"marketCap":551475000},{"date":"2024-10-18","current":2.352518,"twenty":3.783763,"median":12.217882,"eighty":17.659837,"marketCap":512775000},{"date":"2024-10-25","current":2.219498,"twenty":3.778317,"median":12.213035,"eighty":17.617224,"marketCap":483750000},{"date":"2024-11-01","current":2.439802,"twenty":3.743264,"median":12.201251,"eighty":16.955652,"marketCap":532125000},{"date":"2024-11-08","current":2.547827,"twenty":3.702814,"median":12.192201,"eighty":16.767409,"marketCap":551475000},{"date":"2024-11-15","current":2.342035,"twenty":3.697649,"median":12.179652,"eighty":16.701752,"marketCap":503100000},{"date":"2024-11-22","current":2.15411,"twenty":3.61648,"median":12.163731,"eighty":16.442236,"marketCap":462465000},{"date":"2024-11-29","current":2.209445,"twenty":3.573964,"median":12.147063,"eighty":16.212239,"marketCap":474075000},{"date":"2024-12-06","current":2.2237,"twenty":3.095043,"median":12.102767,"eighty":16.211029,"marketCap":476010000},{"date":"2024-12-13","current":2.26192,"twenty":2.955447,"median":12.076973,"eighty":15.471002,"marketCap":483750000},{"date":"2024-12-20","current":2.25621,"twenty":2.849904,"median":12.057169,"eighty":15.460902,"marketCap":479880000},{"date":"2024-12-27","current":2.230648,"twenty":2.812442,"median":12.045483,"eighty":15.37598,"marketCap":474075000},{"date":"2025-01-03","current":2.237562,"twenty":2.761885,"median":12.013898,"eighty":15.228983,"marketCap":476010000},{"date":"2025-01-10","current":2.191291,"twenty":2.586983,"median":11.981635,"eighty":15.093407,"marketCap":464400000},{"date":"2025-01-17","current":2.207769,"twenty":2.528652,"median":11.96479,"eighty":15.01936,"marketCap":468270000},{"date":"2025-01-24","current":2.130558,"twenty":2.440434,"median":11.952968,"eighty":14.872886,"marketCap":454725000},{"date":"2025-01-28","current":2.147503,"twenty":2.43398,"median":11.937657,"eighty":14.837479,"marketCap":460530000},{"date":"2025-02-07","current":2.312915,"twenty":2.396261,"median":11.918776,"eighty":14.777953,"marketCap":493425000},{"date":"2025-02-14","current":2.31403,"twenty":2.368504,"median":11.90924,"eighty":14.698959,"marketCap":493425000},{"date":"2025-02-21","current":2.233468,"twenty":2.362096,"median":11.879386,"eighty":14.676616,"marketCap":477945000},{"date":"2025-02-28","current":2.313431,"twenty":2.35019,"median":11.849063,"eighty":14.630786,"marketCap":493425000},{"date":"2025-03-07","current":2.439719,"twenty":2.346804,"median":11.834841,"eighty":14.616225,"marketCap":522450000},{"date":"2025-03-14","current":2.52916,"twenty":2.346804,"median":11.829743,"eighty":14.603946,"marketCap":541800000},{"date":"2025-03-21","current":2.484971,"twenty":2.348777,"median":11.8106,"eighty":14.600998,"marketCap":532125000},{"date":"2025-03-28","current":2.236482,"twenty":2.346804,"median":11.802651,"eighty":14.58489,"marketCap":477945000},{"date":"2025-04-03","current":8.09184,"twenty":2.348532,"median":11.795399,"eighty":14.577666,"marketCap":493425000},{"date":"2025-04-11","current":7.748663,"twenty":2.349566,"median":11.767729,"eighty":14.575531,"marketCap":468270000},{"date":"2025-04-17","current":7.866317,"twenty":2.350059,"median":11.74868,"eighty":14.553954,"marketCap":476010000},{"date":"2025-04-25","current":7.914939,"twenty":2.350708,"median":11.738995,"eighty":14.518072,"marketCap":479880000},{"date":"2025-05-02","current":7.898151,"twenty":2.352518,"median":11.722438,"eighty":14.504006,"marketCap":479880000},{"date":"2025-05-09","current":7.906343,"twenty":2.352941,"median":11.695239,"eighty":14.499399,"marketCap":483750000},{"date":"2025-05-16","current":8.312809,"twenty":2.353155,"median":11.650889,"eighty":14.468988,"marketCap":512775000},{"date":"2025-05-23","current":8.13164,"twenty":2.353283,"median":11.625851,"eighty":14.447675,"marketCap":503100000},{"date":"2025-05-30","current":7.940353,"twenty":2.354312,"median":11.61108,"eighty":14.425054,"marketCap":493425000},{"date":"2025-06-06","current":7.920146,"twenty":2.362372,"median":11.595391,"eighty":14.364652,"marketCap":493425000},{"date":"2025-06-13","current":8.072251,"twenty":2.365586,"median":11.588609,"eighty":14.333092,"marketCap":503100000},{"date":"2025-06-20","current":7.777024,"twenty":2.365975,"median":11.579983,"eighty":14.28712,"marketCap":483750000},{"date":"2025-06-27","current":8.065518,"twenty":2.368002,"median":11.558767,"eighty":14.247754,"marketCap":503100000},{"date":"2025-07-04","current":8.065139,"twenty":2.368504,"median":11.520717,"eighty":14.221965,"marketCap":503100000},{"date":"2025-07-11","current":8.539037,"twenty":2.371554,"median":11.496106,"eighty":14.209118,"marketCap":532125000},{"date":"2025-07-18","current":9.167242,"twenty":2.373946,"median":11.473271,"eighty":14.167929,"marketCap":570825000},{"date":"2025-07-24","current":9.443653,"twenty":2.38129,"median":11.407539,"eighty":14.122884,"marketCap":590175000}],"updateTime":1753450134340}}}