港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

心玮医疗-B

39.200

+0.7001.82%

成交量：3.89万

成交额：151.49万

市值：15.22亿

市盈率：-99.19

高：39.550

开：38.500

低：38.500

收：38.500

数据加载中...

总览公司新闻公告

概念

生物医药B类股0.00%

次新股+0.49%

资金流向

资金流入：

资金流出：

新闻

港股概念追踪 | 马斯克重磅发布！未来可通过脑机结合技术接管人形机器人医疗应用场景广阔(附概念股)

心玮医疗-B06月27日主力净流出441.2万元散户资金买入

心玮医疗-B盘中异动快速上涨5.26%

心玮医疗-B盘中异动急速下跌7.14%报35.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06609\",,,,,undefined,":{"symbol":"06609","market":"HK","secType":"STK","nameCN":"心玮医疗-B","latestPrice":39.2,"timestamp":1751427628063,"preClose":38.5,"halted":0,"volume":38872,"delay":0,"floatShares":31565800,"shares":38834408,"eps":-0.3952259493684797,"marketStatus":"交易中","change":0.7,"latestTime":"07-02 11:40:55","open":38.5,"high":39.55,"low":38.5,"amount":1514942,"amplitude":0.027273,"askPrice":39.2,"askSize":1800,"bidPrice":39.15,"bidSize":250,"shortable":0,"etf":0,"ttmEps":-0.3952259493684797,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":1629388800000,"exchange":"SEHK","adjPreClose":38.5,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.15925,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06609\",,,,,undefined,":{"symbol":"06609","floatShares":31565800,"roa":"-1.73%","roe":"-1.27%","lyrEps":-0.395217,"volumeRatio":1.15925,"shares":38834408,"dividePrice":0,"high":39.55,"amplitude":0.027273,"preClose":38.5,"low":38.5,"week52Low":12.1,"pbRate":"1.31","psRate":"5.00","week52High":40.5,"institutionHeld":0,"latestPrice":39.2,"committee":-0.756098,"eps":-0.39521745573078154,"divideRate":0,"volume":38872,"delay":0,"ttmEps":-0.39521745573078154,"open":38.5,"prevYearClose":21.95,"prevWeekClose":37.55,"prevMonthClose":38.5,"prevQuarterClose":38.5,"fiveDayClose":38.1,"twentyDayClose":28,"sixtyDayClose":29.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06609\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物医药B类股","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":-0.000005},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.00487}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06609\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547033984","title":"港股概念追踪 | 马斯克重磅发布！未来可通过脑机结合技术接管人形机器人 医疗应用场景广阔(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547033984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:19","pubTimestamp":1751239185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，马斯克旗下脑机接口公司Neuralink展示了他们最新的研究成果及产品发展方向。据介绍，目前Neuralink的受试者已经达到7人，其中涵盖4名脊髓损伤患者与3名肌萎缩侧索硬化症患者。马斯克表示，未来人们有可能通过Neuralink来完全接管一台擎天柱机器人，获得它的全身控制权限和所有传感器数据。目前，公司按照计划节点有序实施，正在开发脑机接口智能交互显示终端及优化迭代交互系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0077335932.USD","LU2087621335.USD","SG9999015952.SGD","LU1914381329.SGD","LU1066051811.HKD","LU0198837287.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU2471134796.USD","BK4574","06609","HSTECH","YANG","LU1861558580.USD","LU2357305700.SGD","LU2063271972.USD","SG9999015978.USD","LU1435385759.SGD","00553","BK4527","BK4598","02172","LU2756315318.SGD","BK4533","LU2290526834.HKD","LU2471134952.CNY","LU0820561818.USD","LU1548497426.USD","BK4516","BK4551","LU0345769631.USD","LU0820561909.HKD","BK4534","LU2249611893.SGD","LU1629891620.HKD","LU1861220033.SGD","HSCEI","LU0719512351.SGD","BK4604","LU1066051225.USD","LU1720051108.HKD","LU1232071149.USD","159891","LU0823411888.USD","BK4614","TSYW.SI","LU0234572021.USD","LU0082616367.USD","DXYZ"],"gpt_icon":1},{"id":"2546071960","title":"心玮医疗-B06月27日主力净流出441.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012137,"startTime":"0","endTime":"0","summary":"06月27日, 心玮医疗-B股价跌0.27%，报收37.55元，成交金额639.2万元，换手率0.54%，振幅2.66%，量比5.48。心玮医疗-B今日主力资金净流出441.2万元，上一交易日主力净流入11.2万元。该股近5个交易日上涨3.02%，主力资金累计净流出430.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出342.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172809a7208aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172809a7208aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06609","BK1100","BK1574"],"gpt_icon":0},{"id":"2545470321","title":"心玮医疗-B盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:40","pubTimestamp":1750747257,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时40分，心玮医疗-B股票出现波动，股价大幅上涨5.26%。截至发稿，该股报40.050港元/股，成交量1.935万股，换手率0.06%，振幅5.39%。资金方面，该股资金流入31.6625万港元，流出3.042万港元。心玮医疗-B股票所在的医疗设备及用品行业中，整体涨幅为0.17%。其相关个股中，GUANZE MEDICAL、堃博医疗-B、心通医疗-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、堃博医疗-B、佳兆业健康，振幅分别为18.75%、12.75%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144058978c63fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144058978c63fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","06609","BK1574"],"gpt_icon":0},{"id":"2544110419","title":"心玮医疗-B盘中异动 急速下跌7.14%报35.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:13","pubTimestamp":1750400007,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时13分，心玮医疗-B股票出现异动，股价急速下挫7.14%。截至发稿，该股报35.100港元/股，成交量3.285万股，换手率0.10%，振幅9.79%。资金方面，该股资金流入17.2485万港元，流出87.0962万港元。心玮医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，鹰瞳科技-B、先健科技、康沣生物-B涨幅较大，振幅较大的相关个股有康沣生物-B、佳兆业健康、先健科技，振幅分别为17.83%、15.79%、15.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014132897878690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014132897878690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1587","06609","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06609\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-03-28","symbol":"06609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-20","symbol":"06609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null},{"date":"2022-08-31","symbol":"06609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06609","date":"2025-06-30","current":-99.158161,"percent":0.001055,"low":-101.689349,"twenty":-15.589409,"median":-6.696014,"eighty":-4.794136,"high":-3.454081,"avg":-12.887277,"sd":17.913428,"marketCap":1480105858},"quantilePoints":[{"date":"2021-08-20","current":-17.110953,"twenty":-22.645071,"median":-22.629509,"eighty":-19.318376,"marketCap":5009638632},{"date":"2021-08-27","current":-16.217092,"twenty":-20.422087,"median":-16.515208,"eighty":-16.228759,"marketCap":4768865302},{"date":"2021-09-03","current":-15.820107,"twenty":-16.876104,"median":-16.217092,"eighty":-14.837309,"marketCap":5514485936},{"date":"2021-09-10","current":-15.335031,"twenty":-16.516932,"median":-16.041352,"eighty":-15.194023,"marketCap":5359148304},{"date":"2021-09-17","current":-11.591117,"twenty":-16.404373,"median":-15.820107,"eighty":-14.287216,"marketCap":4038778432},{"date":"2021-09-24","current":-10.616563,"twenty":-16.250097,"median":-15.335031,"eighty":-11.793936,"marketCap":3700919082},{"date":"2021-09-30","current":-13.545652,"twenty":-16.24626,"median":-14.66217,"eighty":-11.591117,"marketCap":4737797776},{"date":"2021-10-08","current":-11.825228,"twenty":-16.217092,"median":-14.291968,"eighty":-11.674537,"marketCap":4135864452},{"date":"2021-10-15","current":-11.217944,"twenty":-16.144538,"median":-13.606712,"eighty":-11.481302,"marketCap":3926158648},{"date":"2021-10-22","current":-11.038826,"twenty":-15.990324,"median":-12.605213,"eighty":-11.224874,"marketCap":3891207681},{"date":"2021-10-29","current":-9.978346,"twenty":-15.91087,"median":-12.094029,"eighty":-11.156743,"marketCap":3508688762},{"date":"2021-11-05","current":-8.032393,"twenty":-15.835988,"median":-11.72419,"eighty":-10.939384,"marketCap":2829086622},{"date":"2021-11-12","current":-8.850412,"twenty":-15.451335,"median":-11.568583,"eighty":-10.127164,"marketCap":3130053284},{"date":"2021-11-19","current":-8.774984,"twenty":-15.339853,"median":-11.472819,"eighty":-8.856994,"marketCap":3098985758},{"date":"2021-11-26","current":-9.475709,"twenty":-15.14702,"median":-11.332072,"eighty":-8.808248,"marketCap":3347525969},{"date":"2021-12-03","current":-9.979412,"twenty":-14.749739,"median":-11.208144,"eighty":-8.843222,"marketCap":3531989407},{"date":"2021-12-10","current":-9.902157,"twenty":-14.521253,"median":-11.149726,"eighty":-8.856994,"marketCap":3510630483},{"date":"2021-12-17","current":-9.1746,"twenty":-14.349785,"median":-11.038826,"eighty":-9.111408,"marketCap":3250439949},{"date":"2021-12-24","current":-10.720863,"twenty":-14.277713,"median":-10.767557,"eighty":-9.37599,"marketCap":3801888543},{"date":"2021-12-31","current":-11.451562,"twenty":-13.907947,"median":-10.791826,"eighty":-9.446067,"marketCap":4069845958},{"date":"2022-01-07","current":-11.330676,"twenty":-11.403867,"median":-11.319891,"eighty":-11.004169,"marketCap":4011594346},{"date":"2022-01-14","current":-11.218493,"twenty":-11.456315,"median":-11.334653,"eighty":-11.195367,"marketCap":3980526820},{"date":"2022-01-21","current":-9.39109,"twenty":-11.403867,"median":-11.279581,"eighty":-10.825625,"marketCap":3339759088},{"date":"2022-01-28","current":-7.876953,"twenty":-11.357288,"median":-11.130373,"eighty":-9.187855,"marketCap":2794135655},{"date":"2022-02-04","current":-7.847956,"twenty":-11.347434,"median":-11.047432,"eighty":-8.277831,"marketCap":2782485333},{"date":"2022-02-11","current":-6.995907,"twenty":-11.338629,"median":-10.769403,"eighty":-7.876953,"marketCap":2485402112},{"date":"2022-02-18","current":-5.808682,"twenty":-11.330676,"median":-9.780377,"eighty":-7.639639,"marketCap":2073757387},{"date":"2022-02-25","current":-5.208446,"twenty":-11.319891,"median":-8.277831,"eighty":-6.249608,"marketCap":1864051584},{"date":"2022-03-04","current":-5.141371,"twenty":-11.279581,"median":-7.905805,"eighty":-5.615144,"marketCap":1840750939},{"date":"2022-03-11","current":-4.779798,"twenty":-11.218493,"median":-7.847956,"eighty":-5.252689,"marketCap":1708713952},{"date":"2022-03-18","current":-4.913452,"twenty":-11.160679,"median":-7.665036,"eighty":-5.130141,"marketCap":1749490080},{"date":"2022-03-25","current":-4.67331,"twenty":-11.100066,"median":-6.995907,"eighty":-4.951438,"marketCap":1664054382},{"date":"2022-04-01","current":-6.602717,"twenty":-10.994798,"median":-6.626219,"eighty":-5.019566,"marketCap":1579030280},{"date":"2022-04-08","current":-6.761026,"twenty":-10.889444,"median":-6.751465,"eighty":-5.042014,"marketCap":1617590238},{"date":"2022-04-14","current":-6.271777,"twenty":-10.806884,"median":-6.626219,"eighty":-5.047709,"marketCap":1498054368},{"date":"2022-04-22","current":-4.128115,"twenty":-10.764044,"median":-6.562244,"eighty":-4.978689,"marketCap":1204998687},{"date":"2022-04-29","current":-4.350042,"twenty":-10.521469,"median":-6.44447,"eighty":-4.79941,"marketCap":1249342639},{"date":"2022-05-06","current":-3.865246,"twenty":-10.013949,"median":-6.281687,"eighty":-4.765337,"marketCap":1100886800},{"date":"2022-05-13","current":-3.94945,"twenty":-9.39109,"median":-6.249608,"eighty":-4.659959,"marketCap":1104742796},{"date":"2022-05-20","current":-4.234664,"twenty":-8.883003,"median":-5.936337,"eighty":-4.350042,"marketCap":1201142691},{"date":"2022-05-27","current":-4.170309,"twenty":-8.277831,"median":-5.615144,"eighty":-4.228838,"marketCap":1181862712},{"date":"2022-06-02","current":-4.141279,"twenty":-8.067747,"median":-5.307033,"eighty":-4.167531,"marketCap":1179934714},{"date":"2022-06-10","current":-4.421375,"twenty":-7.949391,"median":-5.230568,"eighty":-4.167761,"marketCap":1251270637},{"date":"2022-06-17","current":-4.501249,"twenty":-7.88953,"median":-5.141371,"eighty":-4.185159,"marketCap":1272478614},{"date":"2022-06-24","current":-5.278184,"twenty":-7.877298,"median":-5.088953,"eighty":-4.197669,"marketCap":1498054368},{"date":"2022-06-30","current":-4.960659,"twenty":-7.859555,"median":-5.104057,"eighty":-4.212037,"marketCap":1405510469},{"date":"2022-07-08","current":-4.873985,"twenty":-7.769196,"median":-5.047626,"eighty":-4.224683,"marketCap":1382374494},{"date":"2022-07-15","current":-4.487313,"twenty":-7.700935,"median":-4.990113,"eighty":-4.228385,"marketCap":1260910626},{"date":"2022-07-22","current":-4.470658,"twenty":-7.659956,"median":-4.934499,"eighty":-4.230467,"marketCap":1257054630},{"date":"2022-07-29","current":-4.410423,"twenty":-7.511435,"median":-4.890498,"eighty":-4.23342,"marketCap":1241630647},{"date":"2022-08-05","current":-4.661994,"twenty":-7.246924,"median":-4.827393,"eighty":-4.234735,"marketCap":1309110574},{"date":"2022-08-12","current":-4.861348,"twenty":-7.048569,"median":-4.849618,"eighty":-4.23828,"marketCap":1366950511},{"date":"2022-08-19","current":-4.681944,"twenty":-6.943824,"median":-4.832958,"eighty":-4.279606,"marketCap":1303326580},{"date":"2022-08-26","current":-4.726326,"twenty":-6.835343,"median":-4.814326,"eighty":-4.307751,"marketCap":1305254578},{"date":"2022-09-02","current":-7.1556,"twenty":-6.983985,"median":-4.827393,"eighty":-4.325663,"marketCap":1378518498},{"date":"2022-09-09","current":-6.781102,"twenty":-6.966486,"median":-4.849617,"eighty":-4.344685,"marketCap":1301398582},{"date":"2022-09-16","current":-6.996442,"twenty":-6.96967,"median":-4.879966,"eighty":-4.355676,"marketCap":1330318551},{"date":"2022-09-23","current":-6.451056,"twenty":-6.952056,"median":-4.913452,"eighty":-4.364731,"marketCap":1203070689},{"date":"2022-09-30","current":-6.026015,"twenty":-6.927618,"median":-4.9225,"eighty":-4.367304,"marketCap":1125950773},{"date":"2022-10-07","current":-6.067638,"twenty":-6.900706,"median":-4.942968,"eighty":-4.37227,"marketCap":1133662765},{"date":"2022-10-14","current":-6.299562,"twenty":-6.863658,"median":-5.019178,"eighty":-4.385484,"marketCap":1164510731},{"date":"2022-10-21","current":-6.395508,"twenty":-6.845934,"median":-5.045874,"eighty":-4.401171,"marketCap":1174150721},{"date":"2022-10-28","current":-6.027772,"twenty":-6.826121,"median":-5.077974,"eighty":-4.412613,"marketCap":1104742796},{"date":"2022-11-04","current":-5.834244,"twenty":-6.804324,"median":-5.154247,"eighty":-4.424801,"marketCap":1079678824},{"date":"2022-11-11","current":-6.319677,"twenty":-6.785157,"median":-5.208446,"eighty":-4.44012,"marketCap":1179934714},{"date":"2022-11-18","current":-6.776595,"twenty":-6.780201,"median":-5.254698,"eighty":-4.449008,"marketCap":1260910626},{"date":"2022-11-25","current":-6.726342,"twenty":-6.780201,"median":-5.307033,"eighty":-4.459206,"marketCap":1241630647},{"date":"2022-12-02","current":-7.597895,"twenty":-6.826121,"median":-5.711913,"eighty":-4.462279,"marketCap":1426718446},{"date":"2022-12-09","current":-8.789416,"twenty":-6.932855,"median":-5.844407,"eighty":-4.467753,"marketCap":1665790185},{"date":"2022-12-16","current":-8.779375,"twenty":-6.991933,"median":-5.924336,"eighty":-4.473547,"marketCap":1660006191},{"date":"2022-12-23","current":-7.318965,"twenty":-7.149992,"median":-5.940256,"eighty":-4.485546,"marketCap":1384302492},{"date":"2022-12-30","current":-7.402323,"twenty":-7.321215,"median":-5.978258,"eighty":-4.486871,"marketCap":1417078456},{"date":"2023-01-06","current":-8.144488,"twenty":-7.400698,"median":-6.020745,"eighty":-4.495675,"marketCap":1575174284},{"date":"2023-01-13","current":-8.735059,"twenty":-7.614593,"median":-6.028267,"eighty":-4.519476,"marketCap":1721702124},{"date":"2023-01-20","current":-8.070685,"twenty":-7.732807,"median":-6.075388,"eighty":-4.54075,"marketCap":1577102282},{"date":"2023-01-27","current":-8.069035,"twenty":-7.822918,"median":-6.087581,"eighty":-4.546831,"marketCap":1577102282},{"date":"2023-02-03","current":-8.272804,"twenty":-7.847956,"median":-6.146746,"eighty":-4.556895,"marketCap":1625302229},{"date":"2023-02-10","current":-8.461035,"twenty":-7.878679,"median":-6.215063,"eighty":-4.56577,"marketCap":1652294200},{"date":"2023-02-17","current":-8.382355,"twenty":-8.011318,"median":-6.273451,"eighty":-4.574855,"marketCap":1621446233},{"date":"2023-02-24","current":-8.183388,"twenty":-8.044611,"median":-6.290624,"eighty":-4.576296,"marketCap":1563606296},{"date":"2023-03-03","current":-7.990597,"twenty":-8.049181,"median":-6.305719,"eighty":-4.618936,"marketCap":1536614326},{"date":"2023-03-10","current":-7.827805,"twenty":-8.236054,"median":-8.144925,"eighty":-7.991432,"marketCap":1494198372},{"date":"2023-03-17","current":-7.712779,"twenty":-9.874596,"median":-7.055203,"eighty":-4.780563,"marketCap":1486486380},{"date":"2023-03-24","current":-6.134195,"twenty":-9.840416,"median":-6.995907,"eighty":-4.781577,"marketCap":1415057366},{"date":"2023-03-31","current":-6.323035,"twenty":-9.824688,"median":-6.950041,"eighty":-4.789339,"marketCap":1447477818},{"date":"2023-04-06","current":-6.335452,"twenty":-9.818775,"median":-6.938793,"eighty":-4.795528,"marketCap":1449384904},{"date":"2023-04-14","current":-6.620678,"twenty":-9.7776,"median":-6.867121,"eighty":-4.805739,"marketCap":1516132893},{"date":"2023-04-21","current":-6.315795,"twenty":-9.621503,"median":-6.819649,"eighty":-4.82196,"marketCap":1445570733},{"date":"2023-04-28","current":-6.698962,"twenty":-9.558798,"median":-6.786171,"eighty":-4.826818,"marketCap":1521854149},{"date":"2023-05-05","current":-6.5539,"twenty":-9.524338,"median":-6.776595,"eighty":-4.827393,"marketCap":1491340782},{"date":"2023-05-12","current":-6.936907,"twenty":-9.517529,"median":-6.793358,"eighty":-4.832958,"marketCap":1567624198},{"date":"2023-05-19","current":-6.91601,"twenty":-9.493485,"median":-6.819649,"eighty":-4.836901,"marketCap":1540925003},{"date":"2023-05-25","current":-6.755501,"twenty":-9.480415,"median":-6.819649,"eighty":-4.851964,"marketCap":1498969124},{"date":"2023-06-02","current":-6.433526,"twenty":-9.465816,"median":-6.786171,"eighty":-4.86893,"marketCap":1422685708},{"date":"2023-06-09","current":-6.425549,"twenty":-9.439491,"median":-6.778849,"eighty":-4.881162,"marketCap":1418871537},{"date":"2023-06-16","current":-6.265552,"twenty":-9.412239,"median":-6.772609,"eighty":-4.894373,"marketCap":1376915658},{"date":"2023-06-23","current":-5.741472,"twenty":-9.364347,"median":-6.758263,"eighty":-4.908299,"marketCap":1254862193},{"date":"2023-06-30","current":-5.864325,"twenty":-9.24082,"median":-6.741903,"eighty":-4.913543,"marketCap":1270118876},{"date":"2023-07-07","current":-5.734627,"twenty":-9.116281,"median":-6.717216,"eighty":-4.914542,"marketCap":1239605510},{"date":"2023-07-14","current":-5.429059,"twenty":-8.882124,"median":-6.707891,"eighty":-4.919252,"marketCap":1190021289},{"date":"2023-07-21","current":-5.332035,"twenty":-8.874614,"median":-6.689496,"eighty":-4.929229,"marketCap":1163322094},{"date":"2023-07-28","current":-5.37275,"twenty":-8.856994,"median":-6.661441,"eighty":-4.937887,"marketCap":1170950435},{"date":"2023-08-04","current":-5.24153,"twenty":-8.850307,"median":-6.636807,"eighty":-4.953282,"marketCap":1144251240},{"date":"2023-08-11","current":-4.92866,"twenty":-8.842801,"median":-6.620678,"eighty":-4.953282,"marketCap":1069874909},{"date":"2023-08-18","current":-4.796074,"twenty":-8.814463,"median":-6.602717,"eighty":-4.951438,"marketCap":1033640286},{"date":"2023-08-25","current":-4.263039,"twenty":-8.801523,"median":-6.575622,"eighty":-4.917087,"marketCap":919215162},{"date":"2023-09-01","current":-4.442772,"twenty":-8.789416,"median":-6.560363,"eighty":-4.885947,"marketCap":902051394},{"date":"2023-09-08","current":-4.752324,"twenty":-8.78339,"median":-6.554056,"eighty":-4.832958,"marketCap":953542700},{"date":"2023-09-15","current":-4.338499,"twenty":-8.779375,"median":-6.546264,"eighty":-4.820782,"marketCap":877259284},{"date":"2023-09-22","current":-4.348078,"twenty":-8.774984,"median":-6.524584,"eighty":-4.791228,"marketCap":875352198},{"date":"2023-09-29","current":-4.501398,"twenty":-8.735059,"median":-6.502425,"eighty":-4.779798,"marketCap":907772650},{"date":"2023-10-06","current":-4.61709,"twenty":-8.724689,"median":-6.468987,"eighty":-4.760007,"marketCap":930657675},{"date":"2023-10-13","current":-4.832456,"twenty":-8.714983,"median":-6.451364,"eighty":-4.760007,"marketCap":972613554},{"date":"2023-10-20","current":-4.925324,"twenty":-8.706056,"median":-6.44444,"eighty":-4.763302,"marketCap":989777322},{"date":"2023-10-27","current":-5.117319,"twenty":-8.662958,"median":-6.433526,"eighty":-4.769294,"marketCap":1027919030},{"date":"2023-11-03","current":-5.302615,"twenty":-8.630907,"median":-6.423423,"eighty":-4.776606,"marketCap":1067967824},{"date":"2023-11-10","current":-5.26584,"twenty":-8.61359,"median":-6.408275,"eighty":-4.779467,"marketCap":1060339482},{"date":"2023-11-17","current":-5.143682,"twenty":-8.592963,"median":-6.398979,"eighty":-4.780372,"marketCap":1045082799},{"date":"2023-11-24","current":-5.204087,"twenty":-8.581713,"median":-6.394594,"eighty":-4.781371,"marketCap":1066060738},{"date":"2023-12-01","current":-5.080614,"twenty":-8.57312,"median":-6.345152,"eighty":-4.782346,"marketCap":1045082799},{"date":"2023-12-08","current":-4.821969,"twenty":-8.567052,"median":-6.332459,"eighty":-4.780512,"marketCap":987870237},{"date":"2023-12-15","current":-4.498112,"twenty":-8.525751,"median":-6.32619,"eighty":-4.774411,"marketCap":926843504},{"date":"2023-12-22","current":-4.528902,"twenty":-8.495971,"median":-6.319677,"eighty":-4.757728,"marketCap":932564760},{"date":"2023-12-29","current":-5.481402,"twenty":-8.492489,"median":-6.310757,"eighty":-4.76145,"marketCap":1134715813},{"date":"2024-01-05","current":-4.462656,"twenty":-8.486987,"median":-6.302036,"eighty":-4.755449,"marketCap":917308077},{"date":"2024-01-12","current":-4.506647,"twenty":-8.470896,"median":-6.281687,"eighty":-4.745695,"marketCap":926843504},{"date":"2024-01-19","current":-4.327132,"twenty":-8.468092,"median":-6.272629,"eighty":-4.723774,"marketCap":888701796},{"date":"2024-01-26","current":-3.952516,"twenty":-8.461035,"median":-6.265552,"eighty":-4.697542,"marketCap":808604209},{"date":"2024-02-02","current":-3.742882,"twenty":-8.449951,"median":-6.250221,"eighty":-4.679013,"marketCap":764741245},{"date":"2024-02-09","current":-3.752404,"twenty":-8.427312,"median":-6.171704,"eighty":-4.672429,"marketCap":770462501},{"date":"2024-02-16","current":-3.798024,"twenty":-8.400338,"median":-6.156774,"eighty":-4.66118,"marketCap":779997928},{"date":"2024-02-23","current":-3.76214,"twenty":-8.37687,"median":-6.134195,"eighty":-4.618198,"marketCap":768555416},{"date":"2024-03-01","current":-3.47058,"twenty":-8.370209,"median":-6.11531,"eighty":-4.578402,"marketCap":709435768},{"date":"2024-03-08","current":-3.636894,"twenty":-8.349329,"median":-6.092025,"eighty":-4.558782,"marketCap":743763306},{"date":"2024-03-15","current":-3.808121,"twenty":-8.335478,"median":-6.060734,"eighty":-4.530538,"marketCap":778090843},{"date":"2024-03-22","current":-3.684554,"twenty":-8.320826,"median":-6.027772,"eighty":-4.513613,"marketCap":752154481},{"date":"2024-03-28","current":-3.636395,"twenty":-8.309426,"median":-6.015474,"eighty":-4.499367,"marketCap":739949135},{"date":"2024-04-05","current":-7.257953,"twenty":-8.306133,"median":-6.026893,"eighty":-4.501249,"marketCap":738412818},{"date":"2024-04-12","current":-6.279662,"twenty":-8.277831,"median":-6.05383,"eighty":-4.501398,"marketCap":639245808},{"date":"2024-04-19","current":-6.382528,"twenty":-8.272804,"median":-6.087581,"eighty":-4.506647,"marketCap":649162509},{"date":"2024-04-26","current":-6.728325,"twenty":-8.26266,"median":-6.111189,"eighty":-4.518257,"marketCap":683489551},{"date":"2024-05-03","current":-7.274022,"twenty":-8.220306,"median":-6.131427,"eighty":-4.519052,"marketCap":738412818},{"date":"2024-05-10","current":-7.256794,"twenty":-8.204593,"median":-6.140471,"eighty":-4.526317,"marketCap":738412818},{"date":"2024-05-17","current":-6.967153,"twenty":-8.194925,"median":-6.169253,"eighty":-4.528574,"marketCap":707899892},{"date":"2024-05-24","current":-6.794978,"twenty":-8.187554,"median":-6.19485,"eighty":-4.530538,"marketCap":688829313},{"date":"2024-05-31","current":-6.758001,"twenty":-8.18458,"median":-6.234364,"eighty":-4.539137,"marketCap":685778020},{"date":"2024-06-07","current":-6.352431,"twenty":-8.174242,"median":-6.265552,"eighty":-4.545756,"marketCap":643822747},{"date":"2024-06-14","current":-6.410991,"twenty":-8.158682,"median":-6.271777,"eighty":-4.550857,"marketCap":649162509},{"date":"2024-06-21","current":-6.409341,"twenty":-8.12952,"median":-6.272629,"eighty":-4.558153,"marketCap":647636862},{"date":"2024-06-28","current":-6.064591,"twenty":-8.105791,"median":-6.265552,"eighty":-4.562332,"marketCap":612546997},{"date":"2024-07-05","current":-6.050799,"twenty":-8.103202,"median":-6.250833,"eighty":-4.567587,"marketCap":611021351},{"date":"2024-07-12","current":-5.740205,"twenty":-8.097135,"median":-6.211176,"eighty":-4.575143,"marketCap":580508424},{"date":"2024-07-19","current":-5.687298,"twenty":-8.081024,"median":-6.19485,"eighty":-4.576998,"marketCap":575168662},{"date":"2024-07-26","current":-5.673762,"twenty":-8.070355,"median":-6.169253,"eighty":-4.579848,"marketCap":575931485},{"date":"2024-08-02","current":-6.579386,"twenty":-8.068676,"median":-6.171704,"eighty":-4.581539,"marketCap":667470265},{"date":"2024-08-09","current":-5.684301,"twenty":-8.065669,"median":-6.163811,"eighty":-4.593524,"marketCap":580508424},{"date":"2024-08-16","current":-5.771693,"twenty":-8.057367,"median":-6.146746,"eighty":-4.617459,"marketCap":589662302},{"date":"2024-08-23","current":-4.669298,"twenty":-8.049255,"median":-6.132811,"eighty":-4.62012,"marketCap":479052944},{"date":"2024-08-30","current":-5.302865,"twenty":-8.048267,"median":-6.123396,"eighty":-4.617459,"marketCap":547707028},{"date":"2024-09-06","current":-11.930012,"twenty":-8.068676,"median":-6.132811,"eighty":-4.62012,"marketCap":587373833},{"date":"2024-09-13","current":-10.889463,"twenty":-8.103202,"median":-6.146746,"eighty":-4.625543,"marketCap":534739035},{"date":"2024-09-20","current":-10.948083,"twenty":-8.168145,"median":-6.16082,"eighty":-4.6283,"marketCap":540841620},{"date":"2024-09-27","current":-13.430613,"twenty":-8.203312,"median":-6.176111,"eighty":-4.659959,"marketCap":667470265},{"date":"2024-10-04","current":-19.736717,"twenty":-8.273809,"median":-6.199041,"eighty":-4.661587,"marketCap":976413644},{"date":"2024-10-10","current":-16.761388,"twenty":-8.320826,"median":-6.217208,"eighty":-4.664237,"marketCap":823849012},{"date":"2024-10-18","current":-15.796165,"twenty":-8.37687,"median":-6.250833,"eighty":-4.667872,"marketCap":772358449},{"date":"2024-10-25","current":-15.586538,"twenty":-8.463858,"median":-6.268664,"eighty":-4.671177,"marketCap":762060336},{"date":"2024-11-01","current":-15.576038,"twenty":-8.495971,"median":-6.273451,"eighty":-4.672958,"marketCap":762060336},{"date":"2024-11-08","current":-15.600693,"twenty":-8.581713,"median":-6.279662,"eighty":-4.675996,"marketCap":757483397},{"date":"2024-11-15","current":-15.81448,"twenty":-8.662958,"median":-6.295947,"eighty":-4.677851,"marketCap":762060336},{"date":"2024-11-22","current":-16.946459,"twenty":-8.751029,"median":-6.305115,"eighty":-4.678566,"marketCap":816220781},{"date":"2024-11-29","current":-18.621918,"twenty":-8.794259,"median":-6.319677,"eighty":-4.68062,"marketCap":896317213},{"date":"2024-12-06","current":-17.831876,"twenty":-8.853703,"median":-6.32619,"eighty":-4.681843,"marketCap":856268997},{"date":"2024-12-13","current":-19.040669,"twenty":-9.20771,"median":-6.332459,"eighty":-4.690766,"marketCap":913480734},{"date":"2024-12-20","current":-19.145773,"twenty":-9.465816,"median":-6.343941,"eighty":-4.697184,"marketCap":913480734},{"date":"2024-12-27","current":-18.120603,"twenty":-9.511518,"median":-6.354851,"eighty":-4.69877,"marketCap":863897228},{"date":"2025-01-03","current":-17.503446,"twenty":-9.635026,"median":-6.370207,"eighty":-4.703684,"marketCap":835291360},{"date":"2025-01-10","current":-16.80785,"twenty":-9.867706,"median":-6.383452,"eighty":-4.703889,"marketCap":799057260},{"date":"2025-01-17","current":-17.235197,"twenty":-9.978346,"median":-6.394594,"eighty":-4.722009,"marketCap":820034897},{"date":"2025-01-24","current":-19.119488,"twenty":-10.099908,"median":-6.398416,"eighty":-4.723774,"marketCap":915387792},{"date":"2025-01-28","current":-19.306133,"twenty":-10.138897,"median":-6.401397,"eighty":-4.724795,"marketCap":928737197},{"date":"2025-02-07","current":-19.526536,"twenty":-10.523768,"median":-6.403458,"eighty":-4.726448,"marketCap":934458371},{"date":"2025-02-14","current":-22.9287,"twenty":-10.764044,"median":-6.406667,"eighty":-4.733588,"marketCap":1094651234},{"date":"2025-02-21","current":-21.333714,"twenty":-10.881046,"median":-6.409341,"eighty":-4.744691,"marketCap":1024090092},{"date":"2025-02-28","current":-21.643411,"twenty":-10.927448,"median":-6.417607,"eighty":-4.745875,"marketCap":1035532439},{"date":"2025-03-07","current":-21.993555,"twenty":-10.985146,"median":-6.432606,"eighty":-4.746658,"marketCap":1056510076},{"date":"2025-03-14","current":-25.557216,"twenty":-11.122845,"median":-6.442656,"eighty":-4.749386,"marketCap":1228145287},{"date":"2025-03-21","current":-24.415934,"twenty":-11.177459,"median":-6.451056,"eighty":-4.753574,"marketCap":1172840608},{"date":"2025-03-28","current":-25.022379,"twenty":-11.223361,"median":-6.462003,"eighty":-4.757801,"marketCap":1199539419},{"date":"2025-04-03","current":-74.602063,"twenty":-11.328519,"median":-6.497903,"eighty":-4.76145,"marketCap":1087973916},{"date":"2025-04-11","current":-70.487906,"twenty":-11.424444,"median":-6.508992,"eighty":-4.762272,"marketCap":1018774162},{"date":"2025-04-17","current":-70.261807,"twenty":-11.463444,"median":-6.537559,"eighty":-4.763646,"marketCap":1016851946},{"date":"2025-04-25","current":-73.970306,"twenty":-11.47494,"median":-6.546264,"eighty":-4.771176,"marketCap":1072596193},{"date":"2025-05-02","current":-78.840134,"twenty":-11.599438,"median":-6.5539,"eighty":-4.774411,"marketCap":1145640378},{"date":"2025-05-09","current":-73.561569,"twenty":-11.704329,"median":-6.555838,"eighty":-4.776776,"marketCap":1076440624},{"date":"2025-05-16","current":-73.877517,"twenty":-11.823828,"median":-6.560486,"eighty":-4.779302,"marketCap":1089896131},{"date":"2025-05-23","current":-70.539429,"twenty":-12.046057,"median":-6.579386,"eighty":-4.779938,"marketCap":1043762962},{"date":"2025-05-30","current":-74.369486,"twenty":-12.53838,"median":-6.601545,"eighty":-4.780391,"marketCap":1105273855},{"date":"2025-06-06","current":-71.084014,"twenty":-13.618924,"median":-6.620678,"eighty":-4.781166,"marketCap":1059140685},{"date":"2025-06-13","current":-87.820473,"twenty":-14.591712,"median":-6.636807,"eighty":-4.782158,"marketCap":1309028687},{"date":"2025-06-20","current":-94.195091,"twenty":-15.349498,"median":-6.661441,"eighty":-4.786124,"marketCap":1401295026},{"date":"2025-06-27","current":-96.766757,"twenty":-15.588047,"median":-6.689496,"eighty":-4.793166,"marketCap":1443583765},{"date":"2025-06-30","current":-99.158161,"twenty":-15.589409,"median":-6.696014,"eighty":-4.794136,"marketCap":1480105858}],"updateTime":1751391437741}}}