港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

752.859

+26.6863.67%

涨家数：28

跌家数：3

平家数：3

市盈率：- -

高：755.980

开：726.173

低：726.013

收：726.173

成交量：1.53亿

成交额：43.63亿

市值：4,668.10亿

流通市值：4,132.25亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和铂医药-B HK 02142	15.69	+8.06%	+1.170	1,069.16万	1.66亿	136.82亿
华领医药-B HK 02552	4.32	+8.00%	+0.320	720.65万	3,092.24万	45.62亿
再鼎医药 HK 09688	26.68	+7.15%	+1.780	1,588.86万	4.19亿	298.28亿
腾盛博药-B HK 02137	2	+5.82%	+0.110	378.35万	746.71万	14.40亿
诺诚健华 HK 09969	18.72	+5.76%	+1.020	1,679.19万	3.13亿	330.03亿
康方生物 HK 09926	141.2	+4.67%	+6.300	1,129.44万	15.81亿	1,300.45亿
康宁杰瑞制药-B HK 09966	13.7	+4.66%	+0.610	321.10万	4,317.56万	133.03亿
荣昌生物 HK 09995	117.2	+4.64%	+5.200	753.18万	8.85亿	660.55亿
归创通桥 HK 02190	24.3	+3.94%	+0.920	47.46万	1,142.02万	78.98亿
东曜药业-B HK 01875	2.25	+3.21%	+0.070	12.32万	27.26万	17.39亿
先瑞达医疗-B HK 06669	13	+3.17%	+0.400	53.00万	684.63万	40.69亿
歌礼制药-B HK 01672	9.97	+3.00%	+0.290	829.49万	8,284.78万	99.00亿
兆科眼科-B HK 06622	3.66	+2.81%	+0.100	126.45万	460.72万	20.06亿
亚盛医药-B HK 06855	77.05	+2.53%	+1.900	235.34万	1.81亿	287.40亿
康希诺生物 HK 06185	49.5	+2.53%	+1.220	129.36万	6,333.23万	122.29亿
德琪医药-B HK 06996	6.71	+2.29%	+0.150	667.29万	4,449.80万	45.56亿
心通医疗-B HK 02160	1.35	+2.27%	+0.030	1,294.92万	1,768.39万	32.58亿
嘉和生物-B HK 06998	3.93	+2.08%	+0.080	113.45万	441.85万	20.75亿
永泰生物-B HK 06978	4.84	+1.89%	+0.090	193.41万	938.25万	24.93亿
沛嘉医疗-B HK 09996	6.42	+1.58%	+0.100	251.32万	1,603.55万	43.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":752.8589,"timestamp":1759219682091,"preClose":726.17316,"halted":0,"volume":153056174,"delay":0,"changeRate":0.036748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":26.68573,"latestTime":"09-30 16:00:00","open":726.17316,"high":755.98047,"low":726.01306,"amount":4362872231.5,"amplitude":0.041268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":6.237607,"peRate":-53.020528,"turnoverRate":0.00554,"increases":27,"decrements":4,"flats":2,"marketCap":466809936512,"floatMarketCap":413224877120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":755.98047,"amplitude":0.041268,"preClose":726.17316,"low":726.01306,"pbRate":"6.237607","latestPrice":752.8589,"volume":153056174,"delay":0,"open":726.17316,"prevYearClose":331.1933,"prevWeekClose":706.598,"prevMonthClose":752.859,"prevQuarterClose":752.859,"fiveDayClose":733.322,"twentyDayClose":783.844,"sixtyDayClose":595.722,"secType":"PLATE","market":"HK","turnoverRate":0.00554,"peRate":-53.020528,"marketCap":466809936512,"floatMarketCap":413224877120,"timestamp":1759219682091,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":28,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.080579,"change":1.17,"latestPrice":15.69,"volume":10691600,"market":"HK","high":15.85,"low":14.5,"preClose":14.52,"open":14.5,"turnoverRate":0.012261,"peRate":557.576423,"amplitude":0.092975,"marketValue":13681680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":1.12,"changeRate5Day":0.036328,"changeRate20Day":0.065173,"changeRate60Day":0.983565,"changeRateWTD":0.119914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.435484,"amount":166382292,"eps":0.02814,"ttmEps":0.716884,"lyrPeRate":557.576423,"pbRate":6.21913,"volumeRatio":1.519816,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":13681680000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.08,"change":0.32,"latestPrice":4.32,"volume":7206500,"market":"HK","high":4.4,"low":4.05,"preClose":4,"open":4.05,"turnoverRate":0.006827,"peRate":0,"amplitude":0.0875,"marketValue":4561920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.2,"changeRate5Day":0.056235,"changeRate20Day":0.148936,"changeRate60Day":0.285714,"changeRateWTD":0.122078,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.958904,"amount":30922432,"eps":-0.277897,"ttmEps":1.190221,"lyrPeRate":0,"pbRate":3.950397,"volumeRatio":1.651163,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":4560143447.52,"shortable":3,"shares":1056000000,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.071486,"change":1.78,"latestPrice":26.68,"volume":15888571,"market":"HK","high":26.92,"low":25.62,"preClose":24.9,"open":25.68,"turnoverRate":0.014212,"peRate":0,"amplitude":0.052209,"marketValue":29828240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":17.74,"changeRate5Day":0.05538,"changeRate20Day":0.025365,"changeRate60Day":-0.026277,"changeRateWTD":0.097039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.276555,"amount":419383696,"eps":-2.022046,"ttmEps":-1.581983,"lyrPeRate":0,"pbRate":4.841252,"volumeRatio":2.177466,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":29828240000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.058201,"change":0.11,"latestPrice":2,"volume":3783500,"market":"HK","high":2,"low":1.91,"preClose":1.89,"open":1.91,"turnoverRate":0.005255,"peRate":0,"amplitude":0.047619,"marketValue":1440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0.015228,"changeRate20Day":0.069519,"changeRate60Day":0.176471,"changeRateWTD":0.069519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.040816,"amount":7467105,"eps":-0.7587,"ttmEps":-0.563298,"lyrPeRate":0,"pbRate":0.531395,"volumeRatio":0.90747,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1440000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.057627,"change":1.02,"latestPrice":18.72,"volume":16791926,"market":"HK","high":19.08,"low":17.74,"preClose":17.7,"open":17.96,"turnoverRate":0.011232,"peRate":0,"amplitude":0.075706,"marketValue":33003360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":5.02,"changeRate5Day":0.092182,"changeRate20Day":0.082081,"changeRate60Day":0.442219,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.058824,"amount":313255332,"eps":-0.283472,"ttmEps":-0.139824,"lyrPeRate":0,"pbRate":4.515864,"volumeRatio":1.391845,"roa":-0.024842,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":27986400000,"shortable":3,"shares":1763000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.046701,"change":6.3,"latestPrice":141.2,"volume":11294412,"market":"HK","high":142.2,"low":135.9,"preClose":134.9,"open":136,"turnoverRate":0.012263,"peRate":0,"amplitude":0.046701,"marketValue":130045200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":54,"changeRate5Day":0.033675,"changeRate20Day":-0.09371,"changeRate60Day":0.285974,"changeRateWTD":0.064054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.326194,"amount":1581037140,"eps":-0.659162,"ttmEps":-1.053902,"lyrPeRate":0,"pbRate":18.534872,"volumeRatio":1.220343,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":130045199999.99998,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0.0466,"change":0.61,"latestPrice":13.7,"volume":3211000,"market":"HK","high":13.72,"low":13.1,"preClose":13.09,"open":13.19,"turnoverRate":0.003307,"peRate":72.690213,"amplitude":0.047364,"marketValue":13302700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":3.05,"changeRate5Day":0.080442,"changeRate20Day":0.48429,"changeRate60Day":1.154088,"changeRateWTD":0.116544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.914286,"amount":43175580,"eps":0.188471,"ttmEps":0.257611,"lyrPeRate":72.690213,"pbRate":6.577529,"volumeRatio":0.756337,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":13302700000,"shortable":3,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.046429,"change":5.2,"latestPrice":117.2,"volume":7531814,"market":"HK","high":120.3,"low":113.2,"preClose":112,"open":113.9,"turnoverRate":0.03611,"peRate":0,"amplitude":0.063393,"marketValue":66054886079.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":11.52,"changeRate5Day":0.130183,"changeRate20Day":0.21137,"changeRate60Day":0.723529,"changeRateWTD":0.14902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.138889,"amount":885318796,"eps":-2.976461,"ttmEps":-2.298457,"lyrPeRate":0,"pbRate":25.699072,"volumeRatio":1.310047,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":24445721210.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.03935,"change":0.92,"latestPrice":24.3,"volume":474591,"market":"HK","high":24.34,"low":23.44,"preClose":23.38,"open":23.36,"turnoverRate":0.001492,"peRate":71.877371,"amplitude":0.038494,"marketValue":7897500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.0311,"changeRate60Day":0.247433,"changeRateWTD":0.058362,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.074618,"amount":11420229,"eps":0.338076,"ttmEps":0.506498,"lyrPeRate":71.877371,"pbRate":2.296144,"volumeRatio":1.090099,"roa":0.017907,"roe":0.048717,"dividePrice":0.111664,"divideRate":0.004595,"floatMarketCap":7727400000,"shortable":3,"shares":325000000,"floatShares":318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.03211,"change":0.07,"latestPrice":2.25,"volume":123200,"market":"HK","high":2.31,"low":2.18,"preClose":2.18,"open":2.19,"turnoverRate":0.000159,"peRate":43.059078,"amplitude":0.059633,"marketValue":1739250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.48,"changeRate5Day":-0.017467,"changeRate20Day":0.061321,"changeRate60Day":0.216216,"changeRateWTD":-0.017467,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.256983,"amount":272552,"eps":0.052254,"ttmEps":0.010915,"lyrPeRate":43.059078,"pbRate":2.180229,"volumeRatio":1.956798,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":1738772745.75,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.031746,"change":0.4,"latestPrice":13,"volume":530000,"market":"HK","high":13.07,"low":12.7,"preClose":12.6,"open":12.7,"turnoverRate":0.001693,"peRate":68.667469,"amplitude":0.029365,"marketValue":4069000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":-0.029126,"changeRate20Day":0.109215,"changeRate60Day":0.208178,"changeRateWTD":0.05093,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.177554,"amount":6846280,"eps":0.189318,"ttmEps":0.36009,"lyrPeRate":68.667469,"pbRate":2.585378,"volumeRatio":0.818673,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4069000000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.029959,"change":0.29,"latestPrice":9.97,"volume":8294900,"market":"HK","high":10.15,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0.008353,"peRate":0,"amplitude":0.048554,"marketValue":9900210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.13,"changeRate5Day":-0.147863,"changeRate20Day":-0.284792,"changeRate60Day":0.143349,"changeRateWTD":-0.035783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.312292,"amount":82847832,"eps":-0.327583,"ttmEps":-0.289246,"lyrPeRate":0,"pbRate":4.861473,"volumeRatio":1.034049,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":9900210000,"shortable":3,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.02809,"change":0.1,"latestPrice":3.66,"volume":1264500,"market":"HK","high":3.68,"low":3.56,"preClose":3.56,"open":3.56,"turnoverRate":0.002307,"peRate":0,"amplitude":0.033708,"marketValue":2005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.002725,"changeRate60Day":0.475806,"changeRateWTD":0.022346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.05,"amount":4607210,"eps":-0.474116,"ttmEps":-0.555608,"lyrPeRate":0,"pbRate":1.07828,"volumeRatio":1.458814,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":2005680000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药-B","changeRate":0.025283,"change":1.9,"latestPrice":77.05,"volume":2353399,"market":"HK","high":78.55,"low":75.3,"preClose":75.15,"open":75.8,"turnoverRate":0.006309,"peRate":0,"amplitude":0.043247,"marketValue":28739650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.033535,"changeRate20Day":-0.064359,"changeRate60Day":-0.049938,"changeRateWTD":0.059835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69527,"amount":181227220,"eps":-1.463391,"ttmEps":-3.865214,"lyrPeRate":0,"pbRate":39.579623,"volumeRatio":1.000983,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":28739650000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.025269,"change":1.22,"latestPrice":49.5,"volume":1293645,"market":"HK","high":49.64,"low":48.06,"preClose":48.28,"open":48.9,"turnoverRate":0.009751,"peRate":0,"amplitude":0.032726,"marketValue":12228668149.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":23.4,"changeRate5Day":0.00365,"changeRate20Day":-0.008413,"changeRate60Day":0.42446,"changeRateWTD":0.054089,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":63332290,"eps":-1.668126,"ttmEps":-0.703906,"lyrPeRate":0,"pbRate":2.28741,"volumeRatio":1.376277,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":6567209550,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.022866,"change":0.15,"latestPrice":6.71,"volume":6672885,"market":"HK","high":6.87,"low":6.4,"preClose":6.56,"open":6.6,"turnoverRate":0.009828,"peRate":0,"amplitude":0.071646,"marketValue":4556090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.6,"changeRate5Day":0.041925,"changeRate20Day":0.016667,"changeRate60Day":1.457875,"changeRateWTD":0.127731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":9.323077,"amount":44498007,"eps":-0.561005,"ttmEps":-0.401227,"lyrPeRate":0,"pbRate":5.453064,"volumeRatio":1.935609,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":4556090000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.022727,"change":0.03,"latestPrice":1.35,"volume":12949205,"market":"HK","high":1.42,"low":1.33,"preClose":1.32,"open":1.33,"turnoverRate":0.005366,"peRate":0,"amplitude":0.068182,"marketValue":3257550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":0.022727,"changeRate20Day":-0.007353,"changeRate60Day":0.451613,"changeRateWTD":0.08871,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.985294,"amount":17683895,"eps":-0.023048,"ttmEps":0.00227,"lyrPeRate":0,"pbRate":1.36898,"volumeRatio":1.776603,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3257550000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":0.020779,"change":0.08,"latestPrice":3.93,"volume":1134500,"market":"HK","high":3.95,"low":3.8,"preClose":3.85,"open":3.91,"turnoverRate":0.002149,"peRate":0,"amplitude":0.038961,"marketValue":2075040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.36,"changeRate5Day":-0.036765,"changeRate20Day":-0.149351,"changeRate60Day":0.610656,"changeRateWTD":0.059299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.271676,"amount":4418465,"eps":-0.108875,"ttmEps":0.060708,"lyrPeRate":0,"pbRate":1.732338,"volumeRatio":0.874913,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":2075040000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.018947,"change":0.09,"latestPrice":4.84,"volume":1934139,"market":"HK","high":4.93,"low":4.77,"preClose":4.75,"open":4.8,"turnoverRate":0.003759,"peRate":0,"amplitude":0.033684,"marketValue":2492600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.5,"changeRate5Day":0.012552,"changeRate20Day":-0.079848,"changeRate60Day":0.304582,"changeRateWTD":0.085202,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.104348,"amount":9382460,"eps":-0.396021,"ttmEps":-0.473542,"lyrPeRate":0,"pbRate":-16.054918,"volumeRatio":1.859677,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":2490586560,"shortable":0,"shares":515000000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.015823,"change":0.1,"latestPrice":6.42,"volume":2513243,"market":"HK","high":6.43,"low":6.11,"preClose":6.32,"open":6.11,"turnoverRate":0.003751,"peRate":0,"amplitude":0.050633,"marketValue":4301400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.00627,"changeRate20Day":-0.156373,"changeRate60Day":-0.041791,"changeRateWTD":0.047308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613065,"amount":16035540,"eps":-0.368984,"ttmEps":-0.370419,"lyrPeRate":0,"pbRate":2.003626,"volumeRatio":0.93955,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4301400000,"shortable":3,"shares":670000000,"floatShares":670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}