港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

619.832

-11.249-1.78%

涨家数：6

跌家数：25

平家数：3

市盈率：- -

高：633.508

开：631.081

低：614.387

收：631.081

成交量：8,515.90万

成交额：17.99亿

市值：3,809.30亿

流通市值：3,408.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沛嘉医疗-B HK 09996	6.14	+6.97%	+0.400	271.70万	1,614.16万	41.20亿
永泰生物-B HK 06978	3.25	+4.84%	+0.150	98.25万	313.83万	20.09亿
归创通桥 HK 02190	27.5	+3.77%	+1.000	88.09万	2,387.09万	92.68亿
开拓药业-B HK 09939	2.16	+2.86%	+0.060	268.20万	571.76万	10.11亿
欧康维视生物-B HK 01477	8.56	+0.71%	+0.060	177.00万	1,508.97万	69.76亿
歌礼制药-B HK 01672	13.77	+0.22%	+0.030	1,032.31万	1.43亿	136.60亿
康宁杰瑞制药-B HK 09966	9.79	0.00%	0.000	160.90万	1,553.53万	94.96亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49亿
迈博药业-B HK 02181	0.52	0.00%	0.000	30.20万	15.70万	21.44亿
康诺亚-B HK 02162	60.25	-0.41%	-0.250	156.35万	9,337.86万	180.15亿
华领医药-B HK 02552	3.37	-0.59%	-0.020	173.85万	579.90万	35.62亿
荣昌生物 HK 09995	84.65	-0.94%	-0.800	269.72万	2.27亿	477.09亿
心玮医疗-B HK 06609	51.5	-1.06%	-0.550	7,050.00	36.23万	19.73亿
先瑞达医疗-B HK 06669	13.76	-1.08%	-0.150	26.80万	366.71万	43.07亿
和铂医药-B HK 02142	13.83	-1.43%	-0.200	247.00万	3,426.37万	120.40亿
东曜药业-B HK 01875	1.89	-1.56%	-0.030	8.80万	16.99万	14.61亿
心通医疗-B HK 02160	1.16	-1.69%	-0.020	391.50万	457.22万	27.99亿
康方生物 HK 09926	116.2	-2.19%	-2.600	532.85万	6.18亿	1,070.20亿
嘉和生物-B HK 06998	3.12	-2.19%	-0.070	55.70万	175.26万	16.47亿
兆科眼科-B HK 06622	3.48	-2.25%	-0.080	113.20万	392.38万	19.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":619.83203,"timestamp":1763366893506,"preClose":631.0813,"halted":0,"volume":85158970,"delay":0,"changeRate":-0.017825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.249268,"latestTime":"11-17 16:00:00","open":631.0813,"high":633.5082,"low":614.387,"amount":1799340647,"amplitude":0.030299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":5.386036,"peRate":-44.459922,"turnoverRate":0.003108,"increases":6,"decrements":26,"flats":1,"marketCap":380930473472,"floatMarketCap":340871157584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":633.5082,"amplitude":0.030299,"preClose":631.0813,"low":614.387,"pbRate":"5.386036","latestPrice":619.83203,"volume":85158970,"delay":0,"open":631.0813,"prevYearClose":331.1933,"prevWeekClose":631.081,"prevMonthClose":618.706,"prevQuarterClose":752.859,"fiveDayClose":602.134,"twentyDayClose":646.836,"sixtyDayClose":790.38,"secType":"PLATE","market":"HK","turnoverRate":0.003108,"peRate":-44.459922,"marketCap":380930473472,"floatMarketCap":340871157584,"timestamp":1763366893506,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.069686,"change":0.4,"latestPrice":6.14,"volume":2717000,"market":"HK","high":6.15,"low":5.67,"preClose":5.74,"open":5.82,"turnoverRate":0.004049,"peRate":0,"amplitude":0.083624,"marketValue":4119940000,"askSize":3000,"bidSize":19000,"askPrice":6.14,"bidPrice":6.11,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.053173,"changeRate20Day":0.006557,"changeRate60Day":-0.297483,"changeRateWTD":0.069686,"changeRateMTD":0.023333,"changeRateQTD":-0.043614,"changeRateYTD":0.542714,"amount":16141626,"eps":-0.369995,"ttmEps":-0.371434,"lyrPeRate":0,"pbRate":1.913855,"volumeRatio":4.040422,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4119940000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.048387,"change":0.15,"latestPrice":3.25,"volume":982456,"market":"HK","high":3.28,"low":3,"preClose":3.1,"open":3,"turnoverRate":0.00159,"peRate":0,"amplitude":0.090323,"marketValue":2008500000,"askSize":14000,"bidSize":1000,"askPrice":3.25,"bidPrice":3.23,"week52High":6.15,"week52Low":1.7,"changeRate5Day":-0.009146,"changeRate20Day":-0.009146,"changeRate60Day":-0.263039,"changeRateWTD":0.048387,"changeRateMTD":0.038339,"changeRateQTD":-0.328512,"changeRateYTD":0.413043,"amount":3138331,"eps":-0.397106,"ttmEps":-0.47484,"lyrPeRate":0,"pbRate":-12.901453,"volumeRatio":0.803561,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":2008500000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.037736,"change":1,"latestPrice":27.5,"volume":880890,"market":"HK","high":27.5,"low":26.34,"preClose":26.5,"open":27,"turnoverRate":0.002669,"peRate":81.12036,"amplitude":0.043774,"marketValue":9267500000,"askSize":2000,"bidSize":1500,"askPrice":27.5,"bidPrice":27.3,"week52High":27.5,"week52Low":10.5,"changeRate5Day":0.153523,"changeRate20Day":0.145833,"changeRate60Day":0.176219,"changeRateWTD":0.037736,"changeRateMTD":0.162299,"changeRateQTD":0.131687,"changeRateYTD":1.347819,"amount":23870911,"eps":0.339002,"ttmEps":0.507886,"lyrPeRate":81.12036,"pbRate":2.687097,"volumeRatio":0.487115,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.003969,"floatMarketCap":9075000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.028571,"change":0.06,"latestPrice":2.16,"volume":2682000,"market":"HK","high":2.17,"low":2.07,"preClose":2.1,"open":2.08,"turnoverRate":0.005731,"peRate":0,"amplitude":0.047619,"marketValue":1010880000,"askSize":230000,"bidSize":2000,"askPrice":2.16,"bidPrice":2.13,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.173913,"changeRate20Day":0.08,"changeRate60Day":-0.06087,"changeRateWTD":0.028571,"changeRateMTD":0.148936,"changeRateQTD":-0.096234,"changeRateYTD":1.226804,"amount":5717550,"eps":-0.394163,"ttmEps":-0.422263,"lyrPeRate":0,"pbRate":4.280648,"volumeRatio":0.749764,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1010880000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.007059,"change":0.06,"latestPrice":8.56,"volume":1770000,"market":"HK","high":8.7,"low":8.4,"preClose":8.5,"open":8.51,"turnoverRate":0.002172,"peRate":0,"amplitude":0.035294,"marketValue":6976400000,"askSize":6000,"bidSize":2500,"askPrice":8.56,"bidPrice":8.48,"week52High":12.23,"week52Low":3.62,"changeRate5Day":-0.016092,"changeRate20Day":0.116037,"changeRate60Day":-0.248464,"changeRateWTD":0.007059,"changeRateMTD":0.02515,"changeRateQTD":0.017836,"changeRateYTD":0.902222,"amount":15089690,"eps":-0.428915,"ttmEps":-0.36389,"lyrPeRate":0,"pbRate":1.746798,"volumeRatio":1.585866,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":6976400000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.002183,"change":0.03,"latestPrice":13.77,"volume":10323102,"market":"HK","high":14.2,"low":13.39,"preClose":13.74,"open":13.61,"turnoverRate":0.010406,"peRate":0,"amplitude":0.058952,"marketValue":13659840000,"askSize":5000,"bidSize":20000,"askPrice":13.78,"bidPrice":13.77,"week52High":18.75,"week52Low":1.48,"changeRate5Day":0.330435,"changeRate20Day":0.514851,"changeRate60Day":0.004376,"changeRateWTD":0.002183,"changeRateMTD":0.426943,"changeRateQTD":0.381143,"changeRateYTD":3.574751,"amount":142613158,"eps":-0.328481,"ttmEps":-0.290038,"lyrPeRate":0,"pbRate":6.689295,"volumeRatio":0.956292,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":13659840000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0,"change":0,"latestPrice":9.79,"volume":1609000,"market":"HK","high":9.88,"low":9.43,"preClose":9.79,"open":9.79,"turnoverRate":0.001659,"peRate":51.802334,"amplitude":0.045965,"marketValue":9496299990.21,"askSize":1000,"bidSize":1000,"askPrice":9.79,"bidPrice":9.77,"week52High":15.75,"week52Low":3.05,"changeRate5Day":0.021921,"changeRate20Day":-0.319666,"changeRate60Day":0.085366,"changeRateWTD":0,"changeRateMTD":-0.148696,"changeRateQTD":-0.285401,"changeRateYTD":1.797143,"amount":15535270,"eps":0.188988,"ttmEps":0.258317,"lyrPeRate":51.802334,"pbRate":4.682617,"volumeRatio":0.490704,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9496299990.21,"shortable":3,"shares":969999999,"floatShares":969999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204829,"ttmEps":0.263684,"lyrPeRate":0,"pbRate":1.944896,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.52,"volume":302000,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2144480000,"askSize":4000,"bidSize":456000,"askPrice":0.58,"bidPrice":0.52,"week52High":0.94,"week52Low":0.25,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.358025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174603,"changeRateYTD":0.857143,"amount":157040,"eps":-0.033918,"ttmEps":-0.010164,"lyrPeRate":0,"pbRate":19.840926,"volumeRatio":4.148352,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2144480000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":-0.004132,"change":-0.25,"latestPrice":60.25,"volume":1563500,"market":"HK","high":60.8,"low":58.3,"preClose":60.5,"open":59.45,"turnoverRate":0.005229,"peRate":0,"amplitude":0.041322,"marketValue":18014750000,"askSize":1000,"bidSize":26000,"askPrice":60.25,"bidPrice":60.1,"week52High":80,"week52Low":27.05,"changeRate5Day":0.021186,"changeRate20Day":-0.040605,"changeRate60Day":-0.156753,"changeRateWTD":-0.004132,"changeRateMTD":0,"changeRateQTD":-0.188552,"changeRateYTD":0.949838,"amount":93378589,"eps":-2.150419,"ttmEps":-1.068396,"lyrPeRate":0,"pbRate":5.157957,"volumeRatio":0.741735,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18014750000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":-0.0059,"change":-0.02,"latestPrice":3.37,"volume":1738500,"market":"HK","high":3.38,"low":3.3,"preClose":3.39,"open":3.36,"turnoverRate":0.001645,"peRate":0,"amplitude":0.023599,"marketValue":3562090000,"askSize":38000,"bidSize":3000,"askPrice":3.37,"bidPrice":3.33,"week52High":4.95,"week52Low":1.2,"changeRate5Day":0.021212,"changeRate20Day":-0.066482,"changeRate60Day":-0.069061,"changeRateWTD":-0.0059,"changeRateMTD":-0.045326,"changeRateQTD":-0.219907,"changeRateYTD":1.308219,"amount":5799000,"eps":-0.278658,"ttmEps":1.193484,"lyrPeRate":0,"pbRate":3.076162,"volumeRatio":0.517593,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3562090000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":-0.009362,"change":-0.8,"latestPrice":84.65,"volume":2697204,"market":"HK","high":87.35,"low":83.35,"preClose":85.45,"open":86.75,"turnoverRate":0.012931,"peRate":0,"amplitude":0.046811,"marketValue":47709437769.95,"askSize":3500,"bidSize":500,"askPrice":84.65,"bidPrice":84.6,"week52High":126.6,"week52Low":11.52,"changeRate5Day":0.005942,"changeRate20Day":-0.083378,"changeRate60Day":0.079031,"changeRateWTD":-0.009362,"changeRateMTD":-0.059444,"changeRateQTD":-0.27773,"changeRateYTD":4.878472,"amount":227451488,"eps":-2.984619,"ttmEps":-1.907975,"lyrPeRate":0,"pbRate":18.80938,"volumeRatio":0.497363,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17656401881.350002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":-0.010567,"change":-0.55,"latestPrice":51.5,"volume":7050,"market":"HK","high":52.05,"low":50.5,"preClose":52.05,"open":52.05,"turnoverRate":0.000227,"peRate":0,"amplitude":0.029779,"marketValue":1973361550,"askSize":50,"bidSize":1000,"askPrice":51.6,"bidPrice":51.5,"week52High":71.25,"week52Low":19.6,"changeRate5Day":0.064489,"changeRate20Day":-0.066183,"changeRate60Day":-0.085258,"changeRateWTD":-0.010567,"changeRateMTD":-0.055046,"changeRateQTD":-0.227307,"changeRateYTD":1.346241,"amount":362325,"eps":-0.39431,"ttmEps":1.219474,"lyrPeRate":0,"pbRate":1.619315,"volumeRatio":0.063347,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1599028650,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":-0.010784,"change":-0.15,"latestPrice":13.76,"volume":268000,"market":"HK","high":13.99,"low":13.41,"preClose":13.91,"open":13.97,"turnoverRate":0.000856,"peRate":72.483205,"amplitude":0.041697,"marketValue":4306880000,"askSize":2000,"bidSize":1000,"askPrice":13.76,"bidPrice":13.67,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.166102,"changeRate20Day":0.07837,"changeRate60Day":0.204904,"changeRateWTD":-0.010784,"changeRateMTD":0.13719,"changeRateQTD":0.058462,"changeRateYTD":1.304858,"amount":3667130,"eps":0.189837,"ttmEps":0.361077,"lyrPeRate":72.483205,"pbRate":2.729043,"volumeRatio":0.448261,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4306880000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":-0.014255,"change":-0.2,"latestPrice":13.83,"volume":2470000,"market":"HK","high":14.3,"low":13.67,"preClose":14.03,"open":14.19,"turnoverRate":0.002837,"peRate":492.051198,"amplitude":0.044904,"marketValue":12039854785.26,"askSize":4000,"bidSize":296000,"askPrice":13.83,"bidPrice":13.81,"week52High":17.98,"week52Low":1.12,"changeRate5Day":0.058959,"changeRate20Day":0.081314,"changeRate60Day":0.200521,"changeRateWTD":-0.014255,"changeRateMTD":0.026726,"changeRateQTD":-0.118547,"changeRateYTD":6.435484,"amount":34263713,"eps":0.028107,"ttmEps":0.716048,"lyrPeRate":492.051198,"pbRate":5.479212,"volumeRatio":0.514998,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":12039854785.26,"shortable":3,"shares":870560722,"floatShares":870560722,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"volume":88000,"market":"HK","high":2.03,"low":1.88,"preClose":1.92,"open":2.03,"turnoverRate":0.000114,"peRate":36.070759,"amplitude":0.078125,"marketValue":1460970000,"askSize":800,"bidSize":19200,"askPrice":1.95,"bidPrice":1.88,"week52High":2.94,"week52Low":1.48,"changeRate5Day":-0.025773,"changeRate20Day":-0.1,"changeRate60Day":-0.2125,"changeRateWTD":-0.015625,"changeRateMTD":-0.050251,"changeRateQTD":-0.16,"changeRateYTD":0.055866,"amount":169916,"eps":0.052397,"ttmEps":0.010945,"lyrPeRate":36.070759,"pbRate":1.826386,"volumeRatio":0.515662,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":1460569106.43,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":3915000,"market":"HK","high":1.19,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.001622,"peRate":0,"amplitude":0.033898,"marketValue":2799080000,"askSize":10000,"bidSize":187000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.69,"week52Low":0.63,"changeRate5Day":0.017544,"changeRate20Day":-0.056911,"changeRate60Day":-0.231788,"changeRateWTD":-0.016949,"changeRateMTD":-0.02521,"changeRateQTD":-0.140741,"changeRateYTD":0.705882,"amount":4572150,"eps":-0.023112,"ttmEps":0.002276,"lyrPeRate":0,"pbRate":1.173093,"volumeRatio":1.03677,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":2799080000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.021886,"change":-2.6,"latestPrice":116.2,"volume":5328478,"market":"HK","high":119.8,"low":115,"preClose":118.8,"open":119.1,"turnoverRate":0.005786,"peRate":0,"amplitude":0.040404,"marketValue":107020200000,"askSize":16000,"bidSize":1000,"askPrice":116.2,"bidPrice":115.9,"week52High":179,"week52Low":54,"changeRate5Day":0.009557,"changeRate20Day":-0.052202,"changeRate60Day":-0.285363,"changeRateWTD":-0.021886,"changeRateMTD":0.024691,"changeRateQTD":-0.177054,"changeRateYTD":0.914333,"amount":618494753,"eps":-0.660969,"ttmEps":-1.05679,"lyrPeRate":0,"pbRate":15.211509,"volumeRatio":0.637983,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":107020200000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":-0.021944,"change":-0.07,"latestPrice":3.12,"volume":557000,"market":"HK","high":3.26,"low":3.1,"preClose":3.19,"open":3.26,"turnoverRate":0.001055,"peRate":0,"amplitude":0.050157,"marketValue":1647360000,"askSize":10000,"bidSize":51000,"askPrice":3.15,"bidPrice":3.1,"week52High":5.6,"week52Low":1.36,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":-0.294118,"changeRateWTD":-0.021944,"changeRateMTD":0.054054,"changeRateQTD":-0.206107,"changeRateYTD":0.803468,"amount":1752610,"eps":-0.109174,"ttmEps":0.060874,"lyrPeRate":0,"pbRate":1.371532,"volumeRatio":0.230457,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1647360000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.022472,"change":-0.08,"latestPrice":3.48,"volume":1132000,"market":"HK","high":3.55,"low":3.44,"preClose":3.56,"open":3.55,"turnoverRate":0.002066,"peRate":0,"amplitude":0.030899,"marketValue":1907040000,"askSize":11500,"bidSize":2000,"askPrice":3.48,"bidPrice":3.47,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.059459,"changeRate20Day":0.122581,"changeRate60Day":-0.161446,"changeRateWTD":-0.022472,"changeRateMTD":0.118971,"changeRateQTD":-0.04918,"changeRateYTD":1.9,"amount":3923840,"eps":-0.475416,"ttmEps":-0.557131,"lyrPeRate":0,"pbRate":1.022447,"volumeRatio":0.448724,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}