港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

731.388

-13.210-1.77%

涨家数：14

跌家数：19

平家数：1

市盈率：- -

高：744.967

开：744.496

低：724.204

收：744.598

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国抗体-B HK 03681	3.14	+19.39%	+0.510	3,993.69万	1.21亿	37.84亿
先瑞达医疗-B HK 06669	13.66	+6.72%	+0.860	42.02万	550.48万	42.81亿
药明巨诺-B HK 02126	4.15	+5.87%	+0.230	248.55万	1,016.16万	17.26亿
德琪医药-B HK 06996	5.18	+5.07%	+0.250	1,205.25万	6,431.72万	35.17亿
心通医疗-B HK 02160	1.33	+4.72%	+0.060	1,196.30万	1,585.96万	32.09亿
开拓药业-B HK 09939	2.46	+3.80%	+0.090	383.40万	928.76万	11.01亿
归创通桥 HK 02190	22.85	+2.24%	+0.500	45.70万	1,061.50万	74.51亿
贝康医疗-B HK 02170	2.88	+2.13%	+0.060	10.25万	29.95万	7.88亿
迈博药业-B HK 02181	0.51	+2.00%	+0.010	3.20万	1.64万	21.03亿
沛嘉医疗-B HK 09996	8.32	+1.71%	+0.140	154.70万	1,299.87万	55.74亿
欧康维视生物-B HK 01477	9.43	+1.62%	+0.150	215.00万	2,020.11万	76.76亿
和铂医药-B HK 02142	9.02	+1.46%	+0.130	655.00万	5,793.67万	74.51亿
康希诺生物 HK 06185	43	+0.35%	+0.150	154.08万	6,675.54万	106.23亿
启明医疗-B HK 02500	2.89	+0.35%	+0.010	285.25万	824.42万	12.75亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	64.73亿
腾盛博药-B HK 02137	2.01	-0.50%	-0.010	332.50万	676.64万	14.45亿
兆科眼科-B HK 06622	2.98	-0.67%	-0.020	92.40万	276.06万	16.27亿
心玮医疗-B HK 06609	49.95	-0.89%	-0.450	3.54万	176.79万	19.40亿
基石药业-B HK 02616	7.51	-0.92%	-0.070	633.34万	4,792.66万	110.02亿
华领医药-B HK 02552	3.79	-1.04%	-0.040	365.15万	1,397.90万	40.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":731.3879,"timestamp":1753415997262,"preClose":744.5975,"halted":0,"volume":173849157,"delay":0,"changeRate":-0.017741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-13.209595,"latestTime":"07-25 12:00:00","open":744.49634,"high":744.967,"low":724.2035,"amount":4847032017,"amplitude":0.027886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753419600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":5.979716,"peRate":-36.837276,"turnoverRate":0.006559,"increases":14,"decrements":19,"flats":0,"marketCap":428903441344,"floatMarketCap":394494340048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":744.967,"amplitude":0.027886,"preClose":744.5975,"low":724.2035,"pbRate":"5.979716","latestPrice":731.3879,"volume":173849157,"delay":0,"open":744.49634,"prevYearClose":331.1933,"prevWeekClose":711.682,"prevMonthClose":555.617,"prevQuarterClose":555.617,"fiveDayClose":711.682,"twentyDayClose":566.494,"sixtyDayClose":466.153,"secType":"PLATE","market":"HK","turnoverRate":0.006559,"peRate":-36.837276,"marketCap":428903441344,"floatMarketCap":394494340048,"timestamp":1753415997262,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":14,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0.193916,"change":0.51,"latestPrice":3.14,"volume":39936900,"market":"HK","high":3.2,"low":2.73,"preClose":2.63,"open":2.75,"turnoverRate":0.033143,"peRate":0,"amplitude":0.178707,"marketValue":3783700000,"askSize":3600,"bidSize":21900,"askPrice":3.14,"bidPrice":3.13,"week52High":3.2,"week52Low":0.8,"changeRate5Day":0.193916,"changeRate20Day":0.474178,"changeRate60Day":1.012821,"changeRateWTD":0.193916,"changeRateMTD":0.495238,"changeRateQTD":0.495238,"changeRateYTD":1.880734,"amount":120670852,"eps":-0.18895,"ttmEps":-0.18895,"lyrPeRate":0,"pbRate":17.899872,"volumeRatio":3.742382,"roa":-0.126434,"roe":-0.758007,"dividePrice":0,"divideRate":0,"floatMarketCap":3783700000,"shortable":0,"shares":1205000000,"floatShares":1205000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.067187,"change":0.86,"latestPrice":13.66,"volume":420189,"market":"HK","high":13.66,"low":12.64,"preClose":12.8,"open":12.8,"turnoverRate":0.001341,"peRate":71.793672,"amplitude":0.079687,"marketValue":4280896075.86,"askSize":5000,"bidSize":3000,"askPrice":13.66,"bidPrice":13.56,"week52High":13.66,"week52Low":5.26,"changeRate5Day":0.073899,"changeRate20Day":0.521158,"changeRate60Day":0.665854,"changeRateWTD":0.073899,"changeRateMTD":0.552273,"changeRateQTD":0.552273,"changeRateYTD":1.288107,"amount":5504782,"eps":0.190267,"ttmEps":0.186276,"lyrPeRate":71.793672,"pbRate":2.894345,"volumeRatio":1.873703,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":4280896075.86,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.058673,"change":0.23,"latestPrice":4.15,"volume":2485498,"market":"HK","high":4.19,"low":3.85,"preClose":3.92,"open":3.92,"turnoverRate":0.005975,"peRate":0,"amplitude":0.086735,"marketValue":1726400000,"askSize":9000,"bidSize":5000,"askPrice":4.15,"bidPrice":4.13,"week52High":4.28,"week52Low":1.19,"changeRate5Day":0.159218,"changeRate20Day":0.440972,"changeRate60Day":1.712418,"changeRateWTD":0.159218,"changeRateMTD":0.451049,"changeRateQTD":0.451049,"changeRateYTD":2.242188,"amount":10161621,"eps":-1.564604,"ttmEps":-1.564604,"lyrPeRate":0,"pbRate":1.347584,"volumeRatio":1.005158,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":1726400000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.05071,"change":0.25,"latestPrice":5.18,"volume":12052500,"market":"HK","high":5.65,"low":5.08,"preClose":4.93,"open":5.5,"turnoverRate":0.01775,"peRate":0,"amplitude":0.115619,"marketValue":3517220000,"askSize":21000,"bidSize":14000,"askPrice":5.22,"bidPrice":5.18,"week52High":5.65,"week52Low":0.5,"changeRate5Day":0.158837,"changeRate20Day":0.726667,"changeRate60Day":0.715232,"changeRateWTD":0.158837,"changeRateMTD":0.780069,"changeRateQTD":0.780069,"changeRateYTD":6.969231,"amount":64317167,"eps":-0.563818,"ttmEps":-0.563818,"lyrPeRate":0,"pbRate":3.772783,"volumeRatio":2.359736,"roa":-0.153855,"roe":-0.319539,"dividePrice":0,"divideRate":0,"floatMarketCap":3517220000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.047244,"change":0.06,"latestPrice":1.33,"volume":11963000,"market":"HK","high":1.37,"low":1.25,"preClose":1.27,"open":1.28,"turnoverRate":0.004958,"peRate":0,"amplitude":0.094488,"marketValue":3209290000,"askSize":31000,"bidSize":145000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.117647,"changeRate20Day":0.511364,"changeRate60Day":0.477778,"changeRateWTD":0.117647,"changeRateMTD":0.494382,"changeRateQTD":0.494382,"changeRateYTD":0.955882,"amount":15859644,"eps":-0.023164,"ttmEps":-0.023164,"lyrPeRate":0,"pbRate":1.339086,"volumeRatio":1.335628,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":3209290000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.037975,"change":0.09,"latestPrice":2.46,"volume":3834000,"market":"HK","high":2.49,"low":2.35,"preClose":2.37,"open":2.37,"turnoverRate":0.008568,"peRate":0,"amplitude":0.059072,"marketValue":1100849016,"askSize":14000,"bidSize":12500,"askPrice":2.47,"bidPrice":2.46,"week52High":2.97,"week52Low":0.79,"changeRate5Day":-0.042802,"changeRate20Day":0.64,"changeRate60Day":1.033058,"changeRateWTD":-0.042802,"changeRateMTD":0.629139,"changeRateQTD":0.629139,"changeRateYTD":1.536082,"amount":9287608,"eps":-0.395057,"ttmEps":-0.395057,"lyrPeRate":0,"pbRate":3.416272,"volumeRatio":0.735055,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":1100849016,"shortable":0,"shares":447499600,"floatShares":447499600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.022371,"change":0.5,"latestPrice":22.85,"volume":457000,"market":"HK","high":23.65,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0.001436,"peRate":67.251178,"amplitude":0.058166,"marketValue":7450925029.5,"askSize":10000,"bidSize":2000,"askPrice":22.9,"bidPrice":22.85,"week52High":23.65,"week52Low":9.356,"changeRate5Day":0.055427,"changeRate20Day":0.12285,"changeRate60Day":0.261316,"changeRateWTD":0.055427,"changeRateMTD":0.098558,"changeRateQTD":0.098558,"changeRateYTD":0.950824,"amount":10615000,"eps":0.339771,"ttmEps":0.334969,"lyrPeRate":67.251178,"pbRate":2.192795,"volumeRatio":1.292179,"roa":0.012985,"roe":0.032612,"dividePrice":0.112224,"divideRate":0.004911,"floatMarketCap":7273123307.05,"shortable":3,"shares":326079870,"floatShares":318298613,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.021277,"change":0.06,"latestPrice":2.88,"volume":102500,"market":"HK","high":3.04,"low":2.88,"preClose":2.82,"open":2.88,"turnoverRate":0.001239,"peRate":0,"amplitude":0.056738,"marketValue":787754880,"askSize":500,"bidSize":6000,"askPrice":2.88,"bidPrice":2.86,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.00346,"changeRate20Day":-0.010309,"changeRate60Day":-0.1,"changeRateWTD":-0.00346,"changeRateMTD":0.017668,"changeRateQTD":0.017668,"changeRateYTD":0.051095,"amount":299510,"eps":-0.949538,"ttmEps":-0.949538,"lyrPeRate":0,"pbRate":0.628941,"volumeRatio":1.952381,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":238215741.12,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":32000,"market":"HK","high":0.52,"low":0.51,"preClose":0.5,"open":0.52,"turnoverRate":0.000008,"peRate":0,"amplitude":0.02,"marketValue":2103280800,"askSize":170000,"bidSize":118000,"askPrice":0.54,"bidPrice":0.51,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.02,"changeRate20Day":0.051546,"changeRate60Day":0.120879,"changeRateWTD":0.02,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":0.821429,"amount":16420,"eps":-0.033994,"ttmEps":-0.033994,"lyrPeRate":0,"pbRate":21.58339,"volumeRatio":0.203704,"roa":-0.072928,"roe":-0.870414,"dividePrice":0,"divideRate":0,"floatMarketCap":2103280800,"shortable":0,"shares":4124080000,"floatShares":4124080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.017115,"change":0.14,"latestPrice":8.32,"volume":1546999,"market":"HK","high":8.57,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.002309,"peRate":0,"amplitude":0.047677,"marketValue":5574400000,"askSize":7000,"bidSize":7000,"askPrice":8.32,"bidPrice":8.3,"week52High":8.57,"week52Low":2.22,"changeRate5Day":0.020859,"changeRate20Day":0.320635,"changeRate60Day":0.625,"changeRateWTD":0.020859,"changeRateMTD":0.285935,"changeRateQTD":0.285935,"changeRateYTD":1.090452,"amount":12998711,"eps":-0.370834,"ttmEps":-0.370834,"lyrPeRate":0,"pbRate":2.508483,"volumeRatio":2.054448,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":5574400000,"shortable":3,"shares":670000000,"floatShares":670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.016164,"change":0.15,"latestPrice":9.43,"volume":2150000,"market":"HK","high":9.5,"low":9.12,"preClose":9.28,"open":9.12,"turnoverRate":0.002641,"peRate":0,"amplitude":0.040948,"marketValue":7676020000,"askSize":16500,"bidSize":2500,"askPrice":9.43,"bidPrice":9.42,"week52High":11.48,"week52Low":3.62,"changeRate5Day":-0.054162,"changeRate20Day":-0.103612,"changeRate60Day":0.739852,"changeRateWTD":-0.054162,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":1.095556,"amount":20201127,"eps":-0.429887,"ttmEps":-0.429887,"lyrPeRate":0,"pbRate":1.856387,"volumeRatio":0.880083,"roa":-0.05287,"roe":-0.080158,"dividePrice":0,"divideRate":0,"floatMarketCap":7676020000,"shortable":3,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.014623,"change":0.13,"latestPrice":9.02,"volume":6550000,"market":"HK","high":9.05,"low":8.62,"preClose":8.89,"open":8.94,"turnoverRate":0.00793,"peRate":317.795349,"amplitude":0.048369,"marketValue":7450520000,"askSize":1000,"bidSize":22000,"askPrice":9.03,"bidPrice":9.02,"week52High":10,"week52Low":1.06,"changeRate5Day":0.003337,"changeRate20Day":0.067456,"changeRate60Day":0.048837,"changeRateWTD":0.003337,"changeRateMTD":0.063679,"changeRateQTD":0.063679,"changeRateYTD":3.849462,"amount":57936709,"eps":0.028383,"ttmEps":0.028383,"lyrPeRate":317.795349,"pbRate":7.627313,"volumeRatio":1.325454,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7450520000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.003501,"change":0.15,"latestPrice":43,"volume":1540800,"market":"HK","high":44.45,"low":42.25,"preClose":42.85,"open":42.95,"turnoverRate":0.011614,"peRate":0,"amplitude":0.051342,"marketValue":10622883443,"askSize":10200,"bidSize":2600,"askPrice":43.05,"bidPrice":43,"week52High":44.8,"week52Low":16.34,"changeRate5Day":0.069652,"changeRate20Day":0.246377,"changeRate60Day":0.414474,"changeRateWTD":0.069652,"changeRateMTD":0.248186,"changeRateQTD":0.248186,"changeRateYTD":0.365079,"amount":66755409,"eps":-1.676491,"ttmEps":-0.990541,"lyrPeRate":0,"pbRate":1.978998,"volumeRatio":1.205592,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":5704848700,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.003472,"change":0.01,"latestPrice":2.89,"volume":2852500,"market":"HK","high":2.93,"low":2.84,"preClose":2.88,"open":2.87,"turnoverRate":0.006468,"peRate":0,"amplitude":0.03125,"marketValue":1274519579.15,"askSize":13500,"bidSize":101000,"askPrice":2.89,"bidPrice":2.88,"week52High":3.43,"week52Low":1.59,"changeRate5Day":0.086466,"changeRate20Day":0.039568,"changeRate60Day":0.124514,"changeRateWTD":0.086466,"changeRateMTD":0.120155,"changeRateQTD":0.120155,"changeRateYTD":-0.485765,"amount":8244190,"eps":-1.787401,"ttmEps":-1.787401,"lyrPeRate":0,"pbRate":0.526052,"volumeRatio":1.374789,"roa":-0.059637,"roe":-0.279653,"dividePrice":0,"divideRate":0,"floatMarketCap":1274519579.15,"shortable":0,"shares":441010235,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205293,"ttmEps":0.264282,"lyrPeRate":0,"pbRate":1.978585,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"volume":3325000,"market":"HK","high":2.09,"low":1.99,"preClose":2.02,"open":2.02,"turnoverRate":0.004624,"peRate":0,"amplitude":0.049505,"marketValue":1445190000,"askSize":76000,"bidSize":1000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.09,"week52Low":0.8,"changeRate5Day":-0.014706,"changeRate20Day":0.168605,"changeRate60Day":0.030769,"changeRateWTD":-0.014706,"changeRateMTD":0.189349,"changeRateQTD":0.189349,"changeRateYTD":1.05102,"amount":6766435,"eps":-0.762504,"ttmEps":-0.762504,"lyrPeRate":0,"pbRate":0.496399,"volumeRatio":0.743765,"roa":-0.085491,"roe":-0.180464,"dividePrice":0,"divideRate":0,"floatMarketCap":1445190000,"shortable":0,"shares":719000000,"floatShares":719000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.006667,"change":-0.02,"latestPrice":2.98,"volume":924000,"market":"HK","high":3.04,"low":2.96,"preClose":3,"open":3,"turnoverRate":0.001692,"peRate":0,"amplitude":0.026667,"marketValue":1627080000,"askSize":150500,"bidSize":112000,"askPrice":3.01,"bidPrice":2.96,"week52High":3.63,"week52Low":1.2,"changeRate5Day":-0.016502,"changeRate20Day":0.150579,"changeRate60Day":0.712644,"changeRateWTD":-0.016502,"changeRateMTD":0.146154,"changeRateQTD":0.146154,"changeRateYTD":1.483333,"amount":2760625,"eps":-0.476494,"ttmEps":-0.476494,"lyrPeRate":0,"pbRate":0.781498,"volumeRatio":0.8778,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1627080000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":-0.008929,"change":-0.45,"latestPrice":49.95,"volume":35350,"market":"HK","high":50.9,"low":49.5,"preClose":50.4,"open":50.4,"turnoverRate":0.00112,"peRate":0,"amplitude":0.027778,"marketValue":1939778679.6,"askSize":100,"bidSize":100,"askPrice":49.95,"bidPrice":49.7,"week52High":51.5,"week52Low":12.1,"changeRate5Day":0.090611,"changeRate20Day":0.326693,"changeRate60Day":0.863806,"changeRateWTD":0.090611,"changeRateMTD":0.297403,"changeRateQTD":0.297403,"changeRateYTD":1.275626,"amount":1767917,"eps":-0.395204,"ttmEps":-0.395204,"lyrPeRate":0,"pbRate":1.666543,"volumeRatio":0.230777,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1576711710,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":-0.009235,"change":-0.07,"latestPrice":7.51,"volume":6333448,"market":"HK","high":7.75,"low":7.44,"preClose":7.58,"open":7.44,"turnoverRate":0.004323,"peRate":0,"amplitude":0.040897,"marketValue":11002150000,"askSize":12500,"bidSize":37000,"askPrice":7.52,"bidPrice":7.51,"week52High":7.75,"week52Low":1.17,"changeRate5Day":0.143075,"changeRate20Day":0.722477,"changeRate60Day":1.625874,"changeRateWTD":0.143075,"changeRateMTD":0.758782,"changeRateQTD":0.758782,"changeRateYTD":2.265217,"amount":47926590,"eps":-0.07831,"ttmEps":-0.07831,"lyrPeRate":0,"pbRate":27.594361,"volumeRatio":0.881448,"roa":-0.03901,"roe":-0.222266,"dividePrice":0,"divideRate":0,"floatMarketCap":11002150000,"shortable":0,"shares":1465000000,"floatShares":1465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":-0.010444,"change":-0.04,"latestPrice":3.79,"volume":3651500,"market":"HK","high":3.94,"low":3.72,"preClose":3.83,"open":3.83,"turnoverRate":0.003459,"peRate":0,"amplitude":0.057441,"marketValue":4000681404.19,"askSize":3500,"bidSize":31500,"askPrice":3.79,"bidPrice":3.78,"week52High":4.17,"week52Low":1.03,"changeRate5Day":-0.064198,"changeRate20Day":0.334507,"changeRate60Day":0.707207,"changeRateWTD":-0.064198,"changeRateMTD":0.339223,"changeRateQTD":0.339223,"changeRateYTD":1.59589,"amount":13978985,"eps":-0.27929,"ttmEps":-0.27929,"lyrPeRate":0,"pbRate":-26.95218,"volumeRatio":0.655837,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":4000681404.19,"shortable":0,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0}]}}}