港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

813.086

-16.455-1.98%

涨家数：15

跌家数：18

平家数：1

市盈率：- -

高：838.098

开：829.730

低：798.982

收：829.540

成交量：2.99亿

成交额：68.76亿

市值：4,867.91亿

流通市值：4,431.37亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

荣昌生物 HK 09995	88.7	+9.37%	+7.600	1,001.44万	8.58亿	500.27亿
永泰生物-B HK 06978	5.1	+6.47%	+0.310	409.20万	2,107.31万	26.24亿
药明巨诺-B HK 02126	6.1	+6.09%	+0.350	532.45万	3,210.25万	25.38亿
基石药业-B HK 02616	10.21	+5.91%	+0.570	3,457.70万	3.52亿	149.58亿
嘉和生物-B HK 06998	4.91	+5.59%	+0.260	316.10万	1,507.95万	25.83亿
科济药业-B HK 02171	22.1	+4.94%	+1.040	259.19万	5,689.78万	127.30亿
贝康医疗-B HK 02170	3.73	+2.47%	+0.090	81.45万	294.69万	10.20亿
康宁杰瑞制药-B HK 09966	10.98	+1.67%	+0.180	641.50万	7,092.17万	106.62亿
先瑞达医疗-B HK 06669	12.19	+1.58%	+0.190	89.30万	1,045.60万	38.20亿
云顶新耀 HK 01952	70.65	+1.44%	+1.000	489.36万	3.41亿	247.98亿
心通医疗-B HK 02160	1.52	+1.33%	+0.020	1,438.53万	2,176.92万	36.68亿
华领医药-B HK 02552	3.51	+1.15%	+0.040	619.35万	2,168.65万	37.05亿
再鼎医药 HK 09688	27.1	+1.12%	+0.300	1,407.48万	3.80亿	302.98亿
开拓药业-B HK 09939	2.4	+0.84%	+0.020	338.75万	814.21万	11.23亿
加科思-B HK 01167	8.34	+0.60%	+0.050	583.05万	4,775.61万	65.84亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	64.73亿
康希诺生物 HK 06185	51.7	-0.19%	-0.100	206.90万	1.07亿	127.72亿
和铂医药-B HK 02142	12.39	-0.40%	-0.050	1,056.24万	1.29亿	102.34亿
兆科眼科-B HK 06622	3.93	-0.76%	-0.030	233.05万	920.67万	21.54亿
德琪医药-B HK 06996	6.36	-0.78%	-0.050	513.05万	3,275.25万	43.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":813.08563,"timestamp":1756109316218,"preClose":829.54016,"halted":0,"volume":299050551,"delay":0,"changeRate":-0.019836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.454529,"latestTime":"08-25 16:00:00","open":829.7301,"high":838.09845,"low":798.9819,"amount":6876007852,"amplitude":0.047155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":6.827253,"peRate":-41.175655,"turnoverRate":0.011142,"increases":14,"decrements":18,"flats":1,"marketCap":486790530176,"floatMarketCap":443137092448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":838.09845,"amplitude":0.047155,"preClose":829.54016,"low":798.9819,"pbRate":"6.827253","latestPrice":813.08563,"volume":299050551,"delay":0,"open":829.7301,"prevYearClose":331.1933,"prevWeekClose":829.54,"prevMonthClose":735.033,"prevQuarterClose":555.617,"fiveDayClose":840.007,"twentyDayClose":745.968,"sixtyDayClose":491.683,"secType":"PLATE","market":"HK","turnoverRate":0.011142,"peRate":-41.175655,"marketCap":486790530176,"floatMarketCap":443137092448,"timestamp":1756109316218,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":15,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.093711,"change":7.6,"latestPrice":88.7,"volume":10014420,"market":"HK","high":92.4,"low":80.45,"preClose":81.1,"open":84.2,"turnoverRate":0.047916,"peRate":0,"amplitude":0.147349,"marketValue":50026800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":10.2,"changeRate5Day":0.103234,"changeRate20Day":0.287373,"changeRate60Day":0.840249,"changeRateWTD":0.093711,"changeRateMTD":0.470978,"changeRateQTD":0.629017,"changeRateYTD":5.159722,"amount":857574427,"eps":-2.979425,"ttmEps":-2.76694,"lyrPeRate":0,"pbRate":25.876776,"volumeRatio":1.295263,"roa":-0.152673,"roe":-0.566428,"dividePrice":0,"divideRate":0,"floatMarketCap":18538300000,"shortable":3,"shares":564000000,"floatShares":209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"volume":4092000,"market":"HK","high":5.45,"low":4.78,"preClose":4.79,"open":4.78,"turnoverRate":0.007952,"peRate":0,"amplitude":0.139875,"marketValue":2624378400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.5,"changeRate5Day":0.049383,"changeRate20Day":0.228916,"changeRate60Day":0.7,"changeRateWTD":0.064718,"changeRateMTD":0.223022,"changeRateQTD":0.814947,"changeRateYTD":1.217391,"amount":21073100,"eps":-0.396415,"ttmEps":-0.474013,"lyrPeRate":0,"pbRate":-16.886893,"volumeRatio":1.527094,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":2624378400,"shortable":0,"shares":514584000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.06087,"change":0.35,"latestPrice":6.1,"volume":5324500,"market":"HK","high":6.19,"low":5.85,"preClose":5.75,"open":5.87,"turnoverRate":0.012799,"peRate":0,"amplitude":0.05913,"marketValue":2537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.19,"changeRate5Day":0.011609,"changeRate20Day":0.431925,"changeRate60Day":2.065327,"changeRateWTD":0.06087,"changeRateMTD":0.175337,"changeRateQTD":1.132867,"changeRateYTD":3.765625,"amount":32102455,"eps":-1.558348,"ttmEps":-1.558348,"lyrPeRate":0,"pbRate":1.988738,"volumeRatio":1.111703,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":2537600000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.059129,"change":0.57,"latestPrice":10.21,"volume":34577037,"market":"HK","high":10.52,"low":9.8,"preClose":9.64,"open":9.93,"turnoverRate":0.023602,"peRate":0,"amplitude":0.074689,"marketValue":14957650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":1.28,"changeRate5Day":0.149775,"changeRate20Day":0.303959,"changeRate60Day":1.578283,"changeRateWTD":0.059129,"changeRateMTD":0.414127,"changeRateQTD":1.391101,"changeRateYTD":3.43913,"amount":351696968,"eps":-0.077997,"ttmEps":-0.318483,"lyrPeRate":0,"pbRate":43.50332,"volumeRatio":0.681404,"roa":-0.169194,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":14957650000.000002,"shortable":3,"shares":1465000000,"floatShares":1465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":0.055914,"change":0.26,"latestPrice":4.91,"volume":3161000,"market":"HK","high":4.93,"low":4.55,"preClose":4.65,"open":4.66,"turnoverRate":0.00601,"peRate":0,"amplitude":0.08172,"marketValue":2582660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":1.34,"changeRate5Day":0.022917,"changeRate20Day":0.741135,"changeRate60Day":0.825279,"changeRateWTD":0.055914,"changeRateMTD":0.798535,"changeRateQTD":1.028926,"changeRateYTD":1.83815,"amount":15079450,"eps":-0.108984,"ttmEps":-0.109136,"lyrPeRate":0,"pbRate":2.05514,"volumeRatio":0.492688,"roa":-0.015212,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":2582660000,"shortable":0,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.049383,"change":1.04,"latestPrice":22.1,"volume":2591900,"market":"HK","high":22.58,"low":21.52,"preClose":21.06,"open":22,"turnoverRate":0.0045,"peRate":0,"amplitude":0.050332,"marketValue":12729600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":2.48,"changeRate5Day":-0.03913,"changeRate20Day":-0.049462,"changeRate60Day":0.085995,"changeRateWTD":0.049383,"changeRateMTD":0.020785,"changeRateQTD":-0.04329,"changeRateYTD":1.399566,"amount":56897825,"eps":-1.575496,"ttmEps":-1.035812,"lyrPeRate":0,"pbRate":12.122994,"volumeRatio":1.686732,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":12729600000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.024725,"change":0.09,"latestPrice":3.73,"volume":814500,"market":"HK","high":3.75,"low":3.5,"preClose":3.64,"open":3.63,"turnoverRate":0.009847,"peRate":0,"amplitude":0.068681,"marketValue":1020251980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.097059,"changeRate20Day":0.290657,"changeRate60Day":0.299652,"changeRateWTD":0.024725,"changeRateMTD":0.290657,"changeRateQTD":0.318021,"changeRateYTD":0.361314,"amount":2946860,"eps":-0.945741,"ttmEps":-0.945741,"lyrPeRate":0,"pbRate":0.817836,"volumeRatio":0.628763,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":308522470.27,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0.016667,"change":0.18,"latestPrice":10.98,"volume":6415000,"market":"HK","high":11.3,"low":10.7,"preClose":10.8,"open":11.03,"turnoverRate":0.006607,"peRate":58.200338,"amplitude":0.055556,"marketValue":10661580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.16,"changeRate5Day":0.14256,"changeRate20Day":0.190889,"changeRate60Day":0.229563,"changeRateWTD":0.016667,"changeRateMTD":0.10241,"changeRateQTD":0.788274,"changeRateYTD":2.137143,"amount":70921704,"eps":0.188659,"ttmEps":0.185532,"lyrPeRate":58.200338,"pbRate":5.332782,"volumeRatio":1.508191,"roa":0.028833,"roe":0.094944,"dividePrice":0,"divideRate":0,"floatMarketCap":10661580000,"shortable":3,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.015833,"change":0.19,"latestPrice":12.19,"volume":893000,"market":"HK","high":12.19,"low":11.45,"preClose":12,"open":12,"turnoverRate":0.002849,"peRate":64.324909,"amplitude":0.061667,"marketValue":3820213994.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":5.26,"changeRate5Day":0.042772,"changeRate20Day":-0.129286,"changeRate60Day":0.546954,"changeRateWTD":0.015833,"changeRateMTD":-0.035601,"changeRateQTD":0.385227,"changeRateYTD":1.041876,"amount":10456040,"eps":0.189507,"ttmEps":0.185531,"lyrPeRate":64.324909,"pbRate":2.593244,"volumeRatio":0.905059,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":3820213994.49,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.014358,"change":1,"latestPrice":70.65,"volume":4893584,"market":"HK","high":71.7,"low":68.4,"preClose":69.65,"open":69.95,"turnoverRate":0.013942,"peRate":0,"amplitude":0.04738,"marketValue":24798150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":18.7,"changeRate5Day":0.010007,"changeRate20Day":-0.00493,"changeRate60Day":0.600227,"changeRateWTD":0.014358,"changeRateMTD":0.105634,"changeRateQTD":0.135852,"changeRateYTD":0.459711,"amount":341060970,"eps":-3.541468,"ttmEps":-3.541467,"lyrPeRate":0,"pbRate":5.579009,"volumeRatio":0.988204,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":24798150000.000004,"shortable":3,"shares":351000000,"floatShares":351000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":14385338,"market":"HK","high":1.55,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.005962,"peRate":0,"amplitude":0.046667,"marketValue":3667760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.58,"changeRate5Day":-0.061728,"changeRate20Day":0.160305,"changeRate60Day":0.767442,"changeRateWTD":0.013333,"changeRateMTD":0.085714,"changeRateQTD":0.707865,"changeRateYTD":1.235294,"amount":21769150,"eps":-0.023071,"ttmEps":-0.023071,"lyrPeRate":0,"pbRate":1.536527,"volumeRatio":0.94859,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":3667760000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.011527,"change":0.04,"latestPrice":3.51,"volume":6193500,"market":"HK","high":3.58,"low":3.43,"preClose":3.47,"open":3.5,"turnoverRate":0.005867,"peRate":0,"amplitude":0.043228,"marketValue":3705116551.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":1.03,"changeRate5Day":-0.073879,"changeRate20Day":-0.093023,"changeRate60Day":0.285714,"changeRateWTD":0.011527,"changeRateMTD":0.060423,"changeRateQTD":0.240283,"changeRateYTD":1.40411,"amount":21686520,"eps":-0.278173,"ttmEps":-0.278173,"lyrPeRate":0,"pbRate":-25.061197,"volumeRatio":0.838728,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":3705116551.11,"shortable":3,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.011194,"change":0.3,"latestPrice":27.1,"volume":14074792,"market":"HK","high":27.36,"low":26.74,"preClose":26.8,"open":27.2,"turnoverRate":0.012589,"peRate":0,"amplitude":0.023134,"marketValue":30297800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":13.88,"changeRate5Day":-0.050456,"changeRate20Day":-0.110016,"changeRate60Day":0.126819,"changeRateWTD":0.011194,"changeRateMTD":-0.076661,"changeRateQTD":-0.01275,"changeRateYTD":0.296651,"amount":380329406,"eps":-2.029913,"ttmEps":-1.588138,"lyrPeRate":0,"pbRate":4.898406,"volumeRatio":0.92721,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":30297800000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.008403,"change":0.02,"latestPrice":2.4,"volume":3387500,"market":"HK","high":2.46,"low":2.37,"preClose":2.38,"open":2.39,"turnoverRate":0.007238,"peRate":0,"amplitude":0.037815,"marketValue":1123200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":0.79,"changeRate5Day":-0.051383,"changeRate20Day":-0.047619,"changeRate60Day":0.666667,"changeRateWTD":0.008403,"changeRateMTD":-0.0625,"changeRateQTD":0.589404,"changeRateYTD":1.474227,"amount":8142075,"eps":-0.393477,"ttmEps":-0.393477,"lyrPeRate":0,"pbRate":3.499628,"volumeRatio":0.772866,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":1123200000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.006031,"change":0.05,"latestPrice":8.34,"volume":5830500,"market":"HK","high":8.4,"low":7.97,"preClose":8.29,"open":8.35,"turnoverRate":0.007386,"peRate":0,"amplitude":0.05187,"marketValue":6583761799.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":1.2,"changeRate5Day":-0.031359,"changeRate20Day":0.113485,"changeRate60Day":0.437931,"changeRateWTD":0.006031,"changeRateMTD":-0.008323,"changeRateQTD":0.921659,"changeRateYTD":5.566929,"amount":47756079,"eps":-0.219325,"ttmEps":-0.219325,"lyrPeRate":0,"pbRate":6.534584,"volumeRatio":0.738229,"roa":-0.090075,"roe":-0.155977,"dividePrice":0,"divideRate":0,"floatMarketCap":6583761799.2,"shortable":3,"shares":789419880,"floatShares":789419880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204473,"ttmEps":0.263225,"lyrPeRate":0,"pbRate":1.986528,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.001931,"change":-0.1,"latestPrice":51.7,"volume":2068950,"market":"HK","high":52.95,"low":50.75,"preClose":51.8,"open":52.35,"turnoverRate":0.015595,"peRate":0,"amplitude":0.042471,"marketValue":12772164511.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":16.4,"changeRate5Day":0.036072,"changeRate20Day":0.096501,"changeRate60Day":0.529586,"changeRateWTD":-0.001931,"changeRateMTD":0.154018,"changeRateQTD":0.500726,"changeRateYTD":0.64127,"amount":106693352,"eps":-1.669787,"ttmEps":-0.704607,"lyrPeRate":0,"pbRate":2.386696,"volumeRatio":0.748526,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":6859085530,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":-0.004019,"change":-0.05,"latestPrice":12.39,"volume":10562416,"market":"HK","high":12.73,"low":11.89,"preClose":12.44,"open":12.58,"turnoverRate":0.012787,"peRate":438.597769,"amplitude":0.067524,"marketValue":10234140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":1.06,"changeRate5Day":-0.017446,"changeRate20Day":0.290625,"changeRate60Day":0.387458,"changeRateWTD":-0.004019,"changeRateMTD":0.318085,"changeRateQTD":0.461085,"changeRateYTD":5.66129,"amount":129053527,"eps":0.028249,"ttmEps":0.028249,"lyrPeRate":438.597769,"pbRate":10.526657,"volumeRatio":1.191254,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":10234140000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.007576,"change":-0.03,"latestPrice":3.93,"volume":2330500,"market":"HK","high":4.1,"low":3.84,"preClose":3.96,"open":3.96,"turnoverRate":0.004253,"peRate":0,"amplitude":0.065657,"marketValue":2153640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.116854,"changeRate20Day":0.292763,"changeRate60Day":0.434307,"changeRateWTD":-0.007576,"changeRateMTD":0.314381,"changeRateQTD":0.511538,"changeRateYTD":2.275,"amount":9206720,"eps":-0.474589,"ttmEps":-0.474589,"lyrPeRate":0,"pbRate":1.038561,"volumeRatio":0.666562,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":2153640000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":-0.0078,"change":-0.05,"latestPrice":6.36,"volume":5130520,"market":"HK","high":6.71,"low":6.2,"preClose":6.41,"open":6.71,"turnoverRate":0.007556,"peRate":0,"amplitude":0.079563,"marketValue":4318440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":0.53,"changeRate5Day":-0.126374,"changeRate20Day":0.15009,"changeRate60Day":0.521531,"changeRateWTD":-0.0078,"changeRateMTD":0.21374,"changeRateQTD":1.185567,"changeRateYTD":8.784615,"amount":32752481,"eps":-0.561564,"ttmEps":-0.396401,"lyrPeRate":0,"pbRate":5.163486,"volumeRatio":0.773669,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":4318440000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}