港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

555.617

+2.3190.42%

涨家数：17

跌家数：12

平家数：5

市盈率：- -

高：558.948

开：553.477

低：540.965

收：553.298

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国抗体-B HK 03681	2.1	+9.95%	+0.190	1,020.61万	2,114.55万	25.31亿
云顶新耀 HK 01952	62.2	+8.74%	+5.000	1,335.93万	8.19亿	203.39亿
歌礼制药-B HK 01672	9.06	+5.23%	+0.450	565.60万	4,920.02万	87.34亿
兆科眼科-B HK 06622	2.6	+3.59%	+0.090	129.10万	329.49万	14.20亿
药明巨诺-B HK 02126	2.86	+2.88%	+0.080	250.53万	687.03万	11.90亿
加科思-B HK 01167	4.34	+2.60%	+0.110	309.93万	1,358.14万	34.26亿
和铂医药-B HK 02142	8.48	+2.54%	+0.210	2,578.70万	2.06亿	70.04亿
心玮医疗-B HK 06609	38.5	+2.53%	+0.950	14.60万	549.13万	14.95亿
先瑞达医疗-B HK 06669	8.8	+2.21%	+0.190	33.60万	292.17万	27.58亿
欧康维视生物-B HK 01477	10.58	+1.34%	+0.140	535.95万	5,682.41万	86.12亿
沛嘉医疗-B HK 09996	6.47	+1.25%	+0.080	112.00万	730.71万	43.25亿
腾盛博药-B HK 02137	1.69	+1.20%	+0.020	105.75万	178.30万	12.15亿
心通医疗-B HK 02160	0.89	+1.14%	+0.010	248.70万	218.46万	21.48亿
基石药业-B HK 02616	4.27	+0.95%	+0.040	864.90万	3,669.53万	58.24亿
归创通桥 HK 02190	20.8	+0.73%	+0.150	44.50万	924.87万	67.81亿
开拓药业-B HK 09939	1.51	+0.67%	+0.010	69.00万	104.78万	6.76亿
东曜药业-B HK 01875	1.96	+0.51%	+0.010	17.24万	32.96万	15.15亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	64.73亿
康希诺生物 HK 06185	34.45	0.00%	0.000	72.04万	2,485.15万	85.11亿
迈博药业-B HK 02181	0.485	0.00%	0.000	5.20万	2.50万	20.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":555.61676,"timestamp":1751270889608,"preClose":553.29803,"halted":0,"volume":143838680,"delay":0,"changeRate":0.004191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.318726,"latestTime":"06-30 16:00:00","open":553.4772,"high":558.9482,"low":540.96454,"amount":3295164571,"amplitude":0.032503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":4.542016,"peRate":-27.978214,"turnoverRate":0.005337,"increases":18,"decrements":11,"flats":4,"marketCap":326593599808,"floatMarketCap":298964454768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":558.9482,"amplitude":0.032503,"preClose":553.29803,"low":540.96454,"pbRate":"4.542016","latestPrice":555.61676,"volume":143838680,"delay":0,"open":553.4772,"prevYearClose":331.1933,"prevWeekClose":553.298,"prevMonthClose":555.617,"prevQuarterClose":555.617,"fiveDayClose":557.6,"twentyDayClose":474.737,"sixtyDayClose":455.082,"secType":"PLATE","market":"HK","turnoverRate":0.005337,"peRate":-27.978214,"marketCap":326593599808,"floatMarketCap":298964454768,"timestamp":1751270889608,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":17,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0.099476,"change":0.19,"latestPrice":2.1,"volume":10206100,"market":"HK","high":2.14,"low":1.94,"preClose":1.91,"open":1.96,"turnoverRate":0.00847,"peRate":0,"amplitude":0.104712,"marketValue":2530500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8,"changeRate5Day":-0.106383,"changeRate20Day":0.372549,"changeRate60Day":0.627907,"changeRateWTD":0.099476,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.926606,"amount":21145502,"eps":-0.189018,"ttmEps":-0.189018,"lyrPeRate":0,"pbRate":11.966987,"volumeRatio":0.694889,"roa":-0.126434,"roe":-0.758007,"dividePrice":0,"divideRate":0,"floatMarketCap":2530500000,"shortable":0,"shares":1205000000,"floatShares":1205000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.087413,"change":5,"latestPrice":62.2,"volume":13359313,"market":"HK","high":63.75,"low":57.3,"preClose":57.2,"open":57.5,"turnoverRate":0.040854,"peRate":0,"amplitude":0.112762,"marketValue":20339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":18.18,"changeRate5Day":0.200772,"changeRate20Day":0.458382,"changeRate60Day":0.161531,"changeRateWTD":0.087413,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285124,"amount":818658907,"eps":-3.556952,"ttmEps":-3.556952,"lyrPeRate":0,"pbRate":4.555973,"volumeRatio":2.211026,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":20339400000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.052265,"change":0.45,"latestPrice":9.06,"volume":5656000,"market":"HK","high":9.06,"low":8.29,"preClose":8.61,"open":8.61,"turnoverRate":0.005867,"peRate":0,"amplitude":0.089431,"marketValue":8733840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":0.76,"changeRate5Day":-0.065979,"changeRate20Day":0.135338,"changeRate60Day":0.121287,"changeRateWTD":0.052265,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.009967,"amount":49200215,"eps":-0.329343,"ttmEps":-0.329343,"lyrPeRate":0,"pbRate":4.052485,"volumeRatio":1.145975,"roa":-0.109583,"roe":-0.139702,"dividePrice":0,"divideRate":0,"floatMarketCap":8733840000,"shortable":3,"shares":964000000,"floatShares":964000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.035857,"change":0.09,"latestPrice":2.6,"volume":1291000,"market":"HK","high":2.61,"low":2.49,"preClose":2.51,"open":2.53,"turnoverRate":0.002364,"peRate":0,"amplitude":0.047809,"marketValue":1419600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.2,"changeRate5Day":-0.061372,"changeRate20Day":-0.097222,"changeRate60Day":0.326531,"changeRateWTD":0.035857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.166667,"amount":3294875,"eps":-0.476664,"ttmEps":-0.476664,"lyrPeRate":0,"pbRate":0.681601,"volumeRatio":0.71259,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.028777,"change":0.08,"latestPrice":2.86,"volume":2505322,"market":"HK","high":2.87,"low":2.48,"preClose":2.78,"open":2.71,"turnoverRate":0.006022,"peRate":0,"amplitude":0.140288,"marketValue":1189760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.19,"changeRate5Day":0.091603,"changeRate20Day":0.459184,"changeRate60Day":0.692308,"changeRateWTD":0.028777,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.234375,"amount":6870253,"eps":-1.565162,"ttmEps":-1.565162,"lyrPeRate":0,"pbRate":0.928366,"volumeRatio":0.390028,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":1189760000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.026005,"change":0.11,"latestPrice":4.34,"volume":3099300,"market":"HK","high":4.5,"low":4.24,"preClose":4.23,"open":4.27,"turnoverRate":0.003926,"peRate":0,"amplitude":0.061466,"marketValue":3426082279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":1.2,"changeRate5Day":-0.095833,"changeRate20Day":-0.206581,"changeRate60Day":0.127273,"changeRateWTD":0.026005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.417323,"amount":13581393,"eps":-0.220284,"ttmEps":-0.220284,"lyrPeRate":0,"pbRate":3.385688,"volumeRatio":0.554645,"roa":-0.090075,"roe":-0.155977,"dividePrice":0,"divideRate":0,"floatMarketCap":3426082279.2,"shortable":0,"shares":789419880,"floatShares":789419880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.025393,"change":0.21,"latestPrice":8.48,"volume":25787000,"market":"HK","high":8.77,"low":8.16,"preClose":8.27,"open":8.31,"turnoverRate":0.031219,"peRate":298.800393,"amplitude":0.073761,"marketValue":7004480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.06,"changeRate5Day":-0.030857,"changeRate20Day":-0.089151,"changeRate60Day":-0.057778,"changeRateWTD":0.025393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.55914,"amount":205704115,"eps":0.02838,"ttmEps":0.02838,"lyrPeRate":298.800393,"pbRate":7.171421,"volumeRatio":2.639767,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7004480000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.0253,"change":0.95,"latestPrice":38.5,"volume":146000,"market":"HK","high":38.5,"low":37.5,"preClose":37.55,"open":38,"turnoverRate":0.004625,"peRate":0,"amplitude":0.026631,"marketValue":1495124708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":12.1,"changeRate5Day":0.011827,"changeRate20Day":0.33913,"changeRate60Day":0.281198,"changeRateWTD":0.0253,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.753986,"amount":5491267,"eps":-0.395345,"ttmEps":-0.395345,"lyrPeRate":0,"pbRate":1.284065,"volumeRatio":2.54134,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1215283300,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.022067,"change":0.19,"latestPrice":8.8,"volume":336000,"market":"HK","high":8.84,"low":8.53,"preClose":8.61,"open":8.72,"turnoverRate":0.001072,"peRate":46.234205,"amplitude":0.036005,"marketValue":2757824704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":5.26,"changeRate5Day":0.157895,"changeRate20Day":0.129653,"changeRate60Day":0.154856,"changeRateWTD":0.022067,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.474037,"amount":2921710,"eps":0.190335,"ttmEps":0.186342,"lyrPeRate":46.234205,"pbRate":1.863921,"volumeRatio":0.697399,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":2757824704.8,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.01341,"change":0.14,"latestPrice":10.58,"volume":5359500,"market":"HK","high":10.98,"low":10.02,"preClose":10.44,"open":10.38,"turnoverRate":0.006584,"peRate":0,"amplitude":0.091954,"marketValue":8612120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.62,"changeRate5Day":-0.03643,"changeRate20Day":0.34264,"changeRate60Day":1.090909,"changeRateWTD":0.01341,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.351111,"amount":56824104,"eps":-0.430041,"ttmEps":-0.430041,"lyrPeRate":0,"pbRate":2.082034,"volumeRatio":1.008486,"roa":-0.05287,"roe":-0.080158,"dividePrice":0,"divideRate":0,"floatMarketCap":8612120000,"shortable":3,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"volume":1120000,"market":"HK","high":6.6,"low":6.35,"preClose":6.39,"open":6.4,"turnoverRate":0.001674,"peRate":0,"amplitude":0.039124,"marketValue":4325310217.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":2.16,"changeRate5Day":0.025357,"changeRate20Day":0.178506,"changeRate60Day":0.296593,"changeRateWTD":0.01252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.625628,"amount":7307137,"eps":-0.370966,"ttmEps":-0.370966,"lyrPeRate":0,"pbRate":1.945699,"volumeRatio":0.789289,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":4328430000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":1057500,"market":"HK","high":1.71,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.001471,"peRate":0,"amplitude":0.035928,"marketValue":1215110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.081522,"changeRate60Day":-0.310204,"changeRateWTD":0.011976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.72449,"amount":1783025,"eps":-0.762776,"ttmEps":-0.762776,"lyrPeRate":0,"pbRate":0.417221,"volumeRatio":0.295844,"roa":-0.085491,"roe":-0.180464,"dividePrice":0,"divideRate":0,"floatMarketCap":1215110000,"shortable":0,"shares":719000000,"floatShares":719000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":2487000,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.001031,"peRate":0,"amplitude":0.034091,"marketValue":2147570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.047059,"changeRate20Day":0.059524,"changeRate60Day":-0.032609,"changeRateWTD":0.011364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308824,"amount":2184620,"eps":-0.023172,"ttmEps":-0.023172,"lyrPeRate":0,"pbRate":0.895761,"volumeRatio":0.380823,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2147570000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.009456,"change":0.04,"latestPrice":4.27,"volume":8648981,"market":"HK","high":4.35,"low":4.05,"preClose":4.23,"open":4.23,"turnoverRate":0.006341,"peRate":0,"amplitude":0.070922,"marketValue":5824280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.07,"changeRate5Day":0.016667,"changeRate20Day":0.031401,"changeRate60Day":0.29003,"changeRateWTD":0.009456,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.856522,"amount":36695272,"eps":-0.078338,"ttmEps":-0.078338,"lyrPeRate":0,"pbRate":14.602603,"volumeRatio":1.025873,"roa":-0.03901,"roe":-0.222266,"dividePrice":0,"divideRate":0,"floatMarketCap":5824279999.999999,"shortable":0,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.007264,"change":0.15,"latestPrice":20.8,"volume":445028,"market":"HK","high":21.15,"low":20.25,"preClose":20.65,"open":20.7,"turnoverRate":0.001395,"peRate":61.195893,"amplitude":0.043584,"marketValue":6780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":0.106383,"changeRate20Day":0.109215,"changeRate60Day":0.312386,"changeRateWTD":0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.775805,"amount":9248668,"eps":0.339892,"ttmEps":0.335089,"lyrPeRate":61.195893,"pbRate":1.994868,"volumeRatio":0.633129,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005288,"floatMarketCap":6635200000,"shortable":3,"shares":326000000,"floatShares":319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":690000,"market":"HK","high":1.56,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.001542,"peRate":0,"amplitude":0.04,"marketValue":675724396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0.118519,"changeRate60Day":0.161538,"changeRateWTD":0.006667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.556701,"amount":1047765,"eps":-0.395198,"ttmEps":-0.395198,"lyrPeRate":0,"pbRate":2.096233,"volumeRatio":0.338152,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":675724396,"shortable":0,"shares":447499600,"floatShares":447499600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":172400,"market":"HK","high":1.96,"low":1.9,"preClose":1.95,"open":1.91,"turnoverRate":0.000223,"peRate":37.308803,"amplitude":0.030769,"marketValue":1514664258.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.48,"changeRate5Day":0.026178,"changeRate20Day":0.059459,"changeRate60Day":0.010309,"changeRateWTD":0.005128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094972,"amount":329616,"eps":0.052535,"ttmEps":0.052535,"lyrPeRate":37.308803,"pbRate":1.893801,"volumeRatio":2.058262,"roa":0.015804,"roe":0.049079,"dividePrice":0,"divideRate":0,"floatMarketCap":1514664258.52,"shortable":0,"shares":772787887,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205367,"ttmEps":0.264376,"lyrPeRate":0,"pbRate":1.97788,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0,"change":0,"latestPrice":34.45,"volume":720400,"market":"HK","high":34.95,"low":34,"preClose":34.45,"open":34.55,"turnoverRate":0.00543,"peRate":0,"amplitude":0.027576,"marketValue":8510658944.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":16.34,"changeRate5Day":-0.008633,"changeRate20Day":0.069876,"changeRate60Day":0.031437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093651,"amount":24851500,"eps":-1.677088,"ttmEps":-0.990894,"lyrPeRate":0,"pbRate":1.584935,"volumeRatio":0.610875,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":4570512505,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.485,"volume":52000,"market":"HK","high":0.485,"low":0.48,"preClose":0.485,"open":0.48,"turnoverRate":0.000013,"peRate":0,"amplitude":0.010309,"marketValue":2000178800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.031915,"changeRate20Day":-0.03,"changeRate60Day":-0.163793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":24970,"eps":-0.034007,"ttmEps":-0.034007,"lyrPeRate":0,"pbRate":20.518069,"volumeRatio":1.710526,"roa":-0.072928,"roe":-0.870414,"dividePrice":0,"divideRate":0,"floatMarketCap":2000178800,"shortable":0,"shares":4124080000,"floatShares":4124080000,"impliedVol":0,"impliedVolPercentile":0}]}}}