港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

592.567

-21.543-3.51%

涨家数：3

跌家数：29

平家数：2

市盈率：- -

高：614.993

开：614.110

低：592.282

收：614.110

成交量：4,340.94万

成交额：15.24亿

市值：3,620.83亿

流通市值：3,264.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云顶新耀 HK 01952	47.16	+5.17%	+2.320	551.70万	2.62亿	166.95亿
先瑞达医疗-B HK 06669	13.13	+0.46%	+0.060	21.10万	281.97万	41.10亿
康希诺生物 HK 06185	38.04	+0.32%	+0.120	29.01万	1,106.12万	93.98亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49亿
迈博药业-B HK 02181	0.56	0.00%	0.000	0.00	0.00	23.09亿
归创通桥 HK 02190	22.82	-0.09%	-0.020	19.25万	438.67万	76.90亿
兆科眼科-B HK 06622	3.1	-0.32%	-0.010	5.05万	15.66万	16.99亿
东曜药业-B HK 01875	1.98	-0.50%	-0.010	3.16万	6.26万	15.31亿
嘉和生物-B HK 06998	3.58	-0.56%	-0.020	7.75万	27.87万	18.90亿
沛嘉医疗-B HK 09996	6.16	-0.65%	-0.040	37.57万	233.94万	41.33亿
启明医疗-B HK 02500	2.36	-0.84%	-0.020	14.45万	34.02万	10.41亿
欧康维视生物-B HK 01477	8.17	-0.97%	-0.080	27.75万	227.88万	66.59亿
康诺亚-B HK 02162	53.85	-1.28%	-0.700	112.85万	6,105.96万	161.01亿
诺诚健华 HK 09969	14.05	-1.54%	-0.220	192.20万	2,702.19万	247.56亿
永泰生物-B HK 06978	2.92	-1.68%	-0.050	185.19万	550.77万	18.05亿
心通医疗-B HK 02160	1.13	-1.74%	-0.020	158.82万	180.14万	27.27亿
腾盛博药-B HK 02137	1.54	-1.91%	-0.030	42.30万	65.46万	11.10亿
开拓药业-B HK 09939	1.94	-2.02%	-0.040	15.10万	29.53万	9.68亿
加科思-B HK 01167	8.92	-2.09%	-0.190	337.23万	3,025.07万	70.20亿
心玮医疗-B HK 06609	47.94	-2.12%	-1.040	1.48万	71.04万	18.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":592.56726,"timestamp":1765770699668,"preClose":614.1099,"halted":0,"volume":43409428,"delay":0,"changeRate":-0.035079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.542664,"latestTime":"12-15 11:51:40","open":614.1099,"high":614.9925,"low":592.28186,"amount":1524023249,"amplitude":0.036981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":5.210106,"peRate":-42.875501,"turnoverRate":0.001607,"increases":3,"decrements":29,"flats":1,"marketCap":362082987712,"floatMarketCap":326491376736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":614.9925,"amplitude":0.036981,"preClose":614.1099,"low":592.28186,"pbRate":"5.210106","latestPrice":592.56726,"volume":43409428,"delay":0,"open":614.1099,"prevYearClose":331.1933,"prevWeekClose":614.11,"prevMonthClose":632.157,"prevQuarterClose":752.859,"fiveDayClose":616.604,"twentyDayClose":619.832,"sixtyDayClose":728.761,"secType":"PLATE","market":"HK","turnoverRate":0.001607,"peRate":-42.875501,"marketCap":362082987712,"floatMarketCap":326491376736,"timestamp":1765770699668,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.05174,"change":2.32,"latestPrice":47.16,"volume":5517000,"market":"HK","high":48.54,"low":45.6,"preClose":44.84,"open":46.2,"turnoverRate":0.015585,"peRate":0,"amplitude":0.065566,"marketValue":16694640000,"askSize":1000,"bidSize":3500,"askPrice":47.22,"bidPrice":47.08,"week52High":77.55,"week52Low":36.3,"changeRate5Day":0.072793,"changeRate20Day":0.013322,"changeRate60Day":-0.197277,"changeRateWTD":0.05174,"changeRateMTD":0.000424,"changeRateQTD":-0.162345,"changeRateYTD":-0.02562,"amount":262085730,"eps":-3.583334,"ttmEps":-2.250445,"lyrPeRate":0,"pbRate":3.85038,"volumeRatio":4.054892,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":16694639999.999998,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.004591,"change":0.06,"latestPrice":13.13,"volume":211000,"market":"HK","high":13.73,"low":12.94,"preClose":13.07,"open":13.5,"turnoverRate":0.000674,"peRate":68.475652,"amplitude":0.060444,"marketValue":4109690000,"askSize":4000,"bidSize":2000,"askPrice":13.17,"bidPrice":13.12,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.018619,"changeRate20Day":-0.045785,"changeRate60Day":-0.087561,"changeRateWTD":0.004591,"changeRateMTD":0.062298,"changeRateQTD":0.01,"changeRateYTD":1.19933,"amount":2819660,"eps":0.191747,"ttmEps":0.364709,"lyrPeRate":68.475652,"pbRate":2.578156,"volumeRatio":1.550326,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4109690000.000001,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.003165,"change":0.12,"latestPrice":38.04,"volume":290129,"market":"HK","high":38.64,"low":37.5,"preClose":37.92,"open":37.54,"turnoverRate":0.002187,"peRate":0,"amplitude":0.030063,"marketValue":9397546190.04,"askSize":4000,"bidSize":1200,"askPrice":38.04,"bidPrice":37.92,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.003667,"changeRate20Day":-0.138977,"changeRate60Day":-0.284962,"changeRateWTD":0.003165,"changeRateMTD":-0.041331,"changeRateQTD":-0.231515,"changeRateYTD":0.207619,"amount":11061200,"eps":-1.689527,"ttmEps":-0.645986,"lyrPeRate":0,"pbRate":1.725734,"volumeRatio":1.289023,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5046801036,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20689,"ttmEps":0.266337,"lyrPeRate":0,"pbRate":1.925524,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2309440000,"askSize":116000,"bidSize":824000,"askPrice":0.65,"bidPrice":0.52,"week52High":0.94,"week52Low":0.25,"changeRate5Day":-0.050847,"changeRate20Day":0.076923,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0.056604,"changeRateQTD":-0.111111,"changeRateYTD":1,"amount":0,"eps":-0.034259,"ttmEps":-0.010266,"lyrPeRate":0,"pbRate":21.154322,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2309440000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":-0.000876,"change":-0.02,"latestPrice":22.82,"volume":192500,"market":"HK","high":22.96,"low":22.5,"preClose":22.84,"open":22.84,"turnoverRate":0.000583,"peRate":66.644654,"amplitude":0.02014,"marketValue":7690340000,"askSize":3000,"bidSize":1500,"askPrice":22.84,"bidPrice":22.78,"week52High":28,"week52Low":10.5,"changeRate5Day":-0.006963,"changeRate20Day":-0.170182,"changeRate60Day":-0.090837,"changeRateWTD":-0.000876,"changeRateMTD":-0.090112,"changeRateQTD":-0.060905,"changeRateYTD":0.948263,"amount":4386700,"eps":0.342413,"ttmEps":0.512996,"lyrPeRate":66.644654,"pbRate":2.207592,"volumeRatio":1.469402,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004783,"floatMarketCap":7530600000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.003215,"change":-0.01,"latestPrice":3.1,"volume":50500,"market":"HK","high":3.11,"low":3.08,"preClose":3.11,"open":3.1,"turnoverRate":0.000092,"peRate":0,"amplitude":0.009646,"marketValue":1698800000,"askSize":2000,"bidSize":64000,"askPrice":3.11,"bidPrice":3.1,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.012739,"changeRate20Day":-0.109195,"changeRate60Day":-0.188482,"changeRateWTD":-0.003215,"changeRateMTD":-0.077381,"changeRateQTD":-0.153005,"changeRateYTD":1.583333,"amount":156630,"eps":-0.480199,"ttmEps":-0.562736,"lyrPeRate":0,"pbRate":0.901729,"volumeRatio":0.19255,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1698800000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":31600,"market":"HK","high":1.98,"low":1.98,"preClose":1.99,"open":1.98,"turnoverRate":0.000041,"peRate":37.412021,"amplitude":0,"marketValue":1530540000,"askSize":9200,"bidSize":9200,"askPrice":1.98,"bidPrice":1.83,"week52High":2.94,"week52Low":1.48,"changeRate5Day":0.157895,"changeRate20Day":0.047619,"changeRate60Day":-0.048077,"changeRateWTD":-0.005025,"changeRateMTD":0.11236,"changeRateQTD":-0.12,"changeRateYTD":0.106145,"amount":62568,"eps":0.052924,"ttmEps":0.011055,"lyrPeRate":37.412021,"pbRate":1.894299,"volumeRatio":0.349965,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":1530120016.26,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"volume":77500,"market":"HK","high":3.62,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.000147,"peRate":0,"amplitude":0.011111,"marketValue":1890240000,"askSize":17500,"bidSize":69500,"askPrice":3.61,"bidPrice":3.58,"week52High":5.6,"week52Low":1.57,"changeRate5Day":-0.060367,"changeRate20Day":0.147436,"changeRate60Day":-0.17321,"changeRateWTD":-0.005556,"changeRateMTD":0.034682,"changeRateQTD":-0.089059,"changeRateYTD":1.069364,"amount":278685,"eps":-0.110272,"ttmEps":0.061487,"lyrPeRate":0,"pbRate":1.55807,"volumeRatio":0.351015,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1890240000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":-0.006452,"change":-0.04,"latestPrice":6.16,"volume":375650,"market":"HK","high":6.34,"low":6.13,"preClose":6.2,"open":6.32,"turnoverRate":0.00056,"peRate":0,"amplitude":0.033871,"marketValue":4133360000,"askSize":8000,"bidSize":8000,"askPrice":6.17,"bidPrice":6.15,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.076923,"changeRate20Day":0.003257,"changeRate60Day":-0.111111,"changeRateWTD":-0.006452,"changeRateMTD":0.153558,"changeRateQTD":-0.040498,"changeRateYTD":0.547739,"amount":2339426,"eps":-0.373718,"ttmEps":-0.375171,"lyrPeRate":0,"pbRate":1.900964,"volumeRatio":0.591376,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4133360000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"volume":144500,"market":"HK","high":2.38,"low":2.34,"preClose":2.38,"open":2.34,"turnoverRate":0.000328,"peRate":0,"amplitude":0.016807,"marketValue":1040787005.48,"askSize":38000,"bidSize":27000,"askPrice":2.37,"bidPrice":2.36,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.021645,"changeRate20Day":0.012876,"changeRate60Day":-0.365591,"changeRateWTD":-0.008403,"changeRateMTD":-0.028807,"changeRateQTD":-0.291291,"changeRateYTD":-0.580071,"amount":340155,"eps":-1.8013,"ttmEps":-1.620453,"lyrPeRate":0,"pbRate":0.456144,"volumeRatio":0.336989,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1040784154.6,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":-0.009697,"change":-0.08,"latestPrice":8.17,"volume":277500,"market":"HK","high":8.3,"low":8.1,"preClose":8.25,"open":8.2,"turnoverRate":0.00034,"peRate":0,"amplitude":0.024242,"marketValue":6658550000,"askSize":29500,"bidSize":11000,"askPrice":8.2,"bidPrice":8.14,"week52High":12.23,"week52Low":3.62,"changeRate5Day":-0.018029,"changeRate20Day":-0.045561,"changeRate60Day":-0.11099,"changeRateWTD":-0.009697,"changeRateMTD":-0.003659,"changeRateQTD":-0.028537,"changeRateYTD":0.815556,"amount":2278775,"eps":-0.43323,"ttmEps":-0.367551,"lyrPeRate":0,"pbRate":1.650606,"volumeRatio":0.851948,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":6658550000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":-0.012832,"change":-0.7,"latestPrice":53.85,"volume":1128500,"market":"HK","high":55.25,"low":53.7,"preClose":54.55,"open":54.55,"turnoverRate":0.003774,"peRate":0,"amplitude":0.028414,"marketValue":16101150000,"askSize":7500,"bidSize":500,"askPrice":53.9,"bidPrice":53.85,"week52High":80,"week52Low":27.05,"changeRate5Day":-0.066724,"changeRate20Day":-0.106224,"changeRate60Day":-0.269831,"changeRateWTD":-0.012832,"changeRateMTD":-0.136327,"changeRateQTD":-0.274747,"changeRateYTD":0.742718,"amount":61059575,"eps":-2.172054,"ttmEps":-1.079145,"lyrPeRate":0,"pbRate":4.564139,"volumeRatio":1.18361,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16101150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":-0.015417,"change":-0.22,"latestPrice":14.05,"volume":1922000,"market":"HK","high":14.3,"low":13.73,"preClose":14.27,"open":14.11,"turnoverRate":0.001286,"peRate":0,"amplitude":0.039944,"marketValue":24756100000,"askSize":20000,"bidSize":5000,"askPrice":14.07,"bidPrice":14.05,"week52High":20.62,"week52Low":5.02,"changeRate5Day":-0.015417,"changeRate20Day":-0.050034,"changeRate60Day":-0.15003,"changeRateWTD":-0.015417,"changeRateMTD":-0.051957,"changeRateQTD":-0.249466,"changeRateYTD":1.295752,"amount":27021885,"eps":-0.287109,"ttmEps":-0.157354,"lyrPeRate":0,"pbRate":3.363542,"volumeRatio":0.709012,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":20990700000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.016835,"change":-0.05,"latestPrice":2.92,"volume":1851854,"market":"HK","high":3,"low":2.88,"preClose":2.97,"open":2.95,"turnoverRate":0.002997,"peRate":0,"amplitude":0.040404,"marketValue":1804560000,"askSize":1000,"bidSize":2000,"askPrice":2.94,"bidPrice":2.92,"week52High":6.15,"week52Low":2,"changeRate5Day":-0.013514,"changeRate20Day":-0.101538,"changeRate60Day":-0.387841,"changeRateWTD":-0.016835,"changeRateMTD":-0.036304,"changeRateQTD":-0.396694,"changeRateYTD":0.269565,"amount":5507715,"eps":-0.401102,"ttmEps":-0.479617,"lyrPeRate":0,"pbRate":-11.476002,"volumeRatio":3.036493,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1804560000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"volume":1588170,"market":"HK","high":1.15,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.000658,"peRate":0,"amplitude":0.026087,"marketValue":2726690000,"askSize":170000,"bidSize":175000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.69,"week52Low":0.63,"changeRate5Day":-0.034188,"changeRate20Day":-0.025862,"changeRate60Day":-0.231293,"changeRateWTD":-0.017391,"changeRateMTD":-0.042373,"changeRateQTD":-0.162963,"changeRateYTD":0.661765,"amount":1801428,"eps":-0.023344,"ttmEps":0.002299,"lyrPeRate":0,"pbRate":1.131372,"volumeRatio":1.161877,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":2726690000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":-0.019108,"change":-0.03,"latestPrice":1.54,"volume":423000,"market":"HK","high":1.58,"low":1.53,"preClose":1.57,"open":1.55,"turnoverRate":0.000587,"peRate":0,"amplitude":0.031847,"marketValue":1110340000,"askSize":104000,"bidSize":4500,"askPrice":1.55,"bidPrice":1.54,"week52High":3.09,"week52Low":0.8,"changeRate5Day":-0.060976,"changeRate20Day":-0.125,"changeRate60Day":-0.263158,"changeRateWTD":-0.019108,"changeRateMTD":-0.114943,"changeRateQTD":-0.23,"changeRateYTD":0.571429,"amount":654632,"eps":-0.768433,"ttmEps":-0.570525,"lyrPeRate":0,"pbRate":0.404552,"volumeRatio":0.847365,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1110340000,"shortable":0,"shares":721000000,"floatShares":721000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"volume":151000,"market":"HK","high":2,"low":1.94,"preClose":1.98,"open":2,"turnoverRate":0.000303,"peRate":0,"amplitude":0.030303,"marketValue":968060000,"askSize":187000,"bidSize":43000,"askPrice":1.95,"bidPrice":1.91,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.031915,"changeRate20Day":-0.101852,"changeRate60Day":-0.253846,"changeRateWTD":-0.020202,"changeRateMTD":-0.04902,"changeRateQTD":-0.188285,"changeRateYTD":1,"amount":295320,"eps":-0.398129,"ttmEps":-0.426512,"lyrPeRate":0,"pbRate":4.058492,"volumeRatio":0.396157,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":968060000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":-0.020856,"change":-0.19,"latestPrice":8.92,"volume":3372300,"market":"HK","high":9.14,"low":8.81,"preClose":9.11,"open":9.11,"turnoverRate":0.004285,"peRate":0,"amplitude":0.036224,"marketValue":7020040000,"askSize":14100,"bidSize":45000,"askPrice":8.92,"bidPrice":8.91,"week52High":11.8,"week52Low":1.2,"changeRate5Day":0.105328,"changeRate20Day":0.298399,"changeRate60Day":-0.094416,"changeRateWTD":-0.020856,"changeRateMTD":0.119197,"changeRateQTD":-0.09899,"changeRateYTD":6.023622,"amount":30250715,"eps":-0.221918,"ttmEps":-0.065167,"lyrPeRate":0,"pbRate":7.329231,"volumeRatio":1.29237,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":7020040000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":-0.021233,"change":-1.04,"latestPrice":47.94,"volume":14800,"market":"HK","high":48.88,"low":47.14,"preClose":48.98,"open":48.88,"turnoverRate":0.000477,"peRate":0,"amplitude":0.035525,"marketValue":1836950538,"askSize":300,"bidSize":50,"askPrice":48.5,"bidPrice":47.94,"week52High":71.25,"week52Low":20.1,"changeRate5Day":0.058278,"changeRate20Day":-0.069126,"changeRate60Day":-0.250352,"changeRateWTD":-0.021233,"changeRateMTD":0.013531,"changeRateQTD":-0.28072,"changeRateYTD":1.184055,"amount":710375,"eps":-0.398277,"ttmEps":1.231743,"lyrPeRate":0,"pbRate":1.492364,"volumeRatio":1.883591,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1488493854,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0}]}}}