港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

557.208

-0.206-0.04%

涨家数：11

跌家数：18

平家数：5

市盈率：- -

高：561.172

开：557.238

低：546.784

收：557.414

成交量：3,123.67万

成交额：2.47亿

市值：3,528.33亿

流通市值：3,161.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创心通-B HK 02160	0.85	+7.59%	+0.060	1,167.50万	942.04万	54.12亿
科济药业-B HK 02171	15.07	+4.65%	+0.670	100.30万	1,511.10万	85.90亿
中国抗体-B HK 03681	1.95	+3.17%	+0.060	269.82万	511.95万	27.05亿
华领医药-B HK 02552	3.12	+2.63%	+0.080	93.45万	287.26万	32.98亿
加科思-B HK 01167	6.1	+1.67%	+0.100	99.87万	608.53万	48.01亿
亿腾嘉和 HK 06998	3.09	+1.64%	+0.050	26.85万	83.54万	61.86亿
归创通桥 HK 02190	23.4	+1.12%	+0.260	12.35万	284.74万	78.86亿
和铂医药-B HK 02142	11.82	+1.11%	+0.130	100.30万	1,169.13万	102.83亿
歌礼制药-B HK 01672	16.6	+1.10%	+0.180	225.00万	3,680.11万	176.13亿
荣昌生物 HK 09995	80.75	+0.56%	+0.450	30.30万	2,413.44万	455.11亿
云顶新耀 HK 01952	39.26	+0.15%	+0.060	22.30万	861.60万	138.98亿
兆科眼科-B HK 06622	3.46	0.00%	0.000	4.25万	14.62万	18.96亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49亿
迈博药业-B HK 02181	0.51	0.00%	0.000	0.00	0.00	21.03亿
东曜药业-B HK 01875	4.2	0.00%	0.000	26.16万	109.72万	32.47亿
欧康维视生物-B HK 01477	7	0.00%	0.000	18.75万	128.75万	57.05亿
康方生物 HK 09926	105.2	-0.09%	-0.100	46.25万	4,817.96万	968.89亿
基石药业-B HK 02616	5.91	-0.17%	-0.010	303.30万	1,791.56万	87.23亿
康希诺生物 HK 06185	33.34	-0.30%	-0.100	5.90万	194.44万	82.36亿
康宁杰瑞制药-B HK 09966	8.93	-0.45%	-0.040	11.90万	105.46万	86.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":557.2081,"timestamp":1771214884435,"preClose":557.41364,"halted":0,"volume":31236736,"delay":0,"changeRate":-0.000369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.205505,"latestTime":"02-16 12:00:00","open":557.2382,"high":561.1716,"low":546.7844,"amount":247072527,"amplitude":0.025811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":4.900221,"peRate":-39.528834,"turnoverRate":0.000946,"increases":12,"decrements":15,"flats":6,"marketCap":352833335232,"floatMarketCap":316189808688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":561.1716,"amplitude":0.025811,"preClose":557.41364,"low":546.7844,"pbRate":"4.900221","latestPrice":557.2081,"volume":31236736,"delay":0,"open":557.2382,"prevYearClose":556.26263,"prevWeekClose":557.414,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":547.905,"twentyDayClose":590.413,"sixtyDayClose":602.257,"secType":"PLATE","market":"HK","turnoverRate":0.000946,"peRate":-39.528834,"marketCap":352833335232,"floatMarketCap":316189808688,"timestamp":1771214884435,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":11,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02160","nameCN":"微创心通-B","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":11675000,"market":"HK","high":0.86,"low":0.76,"preClose":0.79,"open":0.78,"turnoverRate":0.001834,"peRate":0,"amplitude":0.126582,"marketValue":5411950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.76,"changeRate5Day":-0.779221,"changeRate20Day":-0.844037,"changeRate60Day":-0.850877,"changeRateWTD":0.075949,"changeRateMTD":-0.78481,"changeRateQTD":-0.859504,"changeRateYTD":-0.859504,"amount":9420370,"eps":-0.1057,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.189275,"volumeRatio":10.204276,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5411950000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.046528,"change":0.67,"latestPrice":15.07,"volume":1003000,"market":"HK","high":15.52,"low":14.44,"preClose":14.4,"open":14.9,"turnoverRate":0.00176,"peRate":0,"amplitude":0.075,"marketValue":8589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.084953,"changeRate20Day":-0.058125,"changeRate60Day":-0.129405,"changeRateWTD":0.046528,"changeRateMTD":-0.027742,"changeRateQTD":0.014815,"changeRateYTD":0.014815,"amount":15111048,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.882354,"volumeRatio":2.037112,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8589900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0.031746,"change":0.06,"latestPrice":1.95,"volume":2698200,"market":"HK","high":1.95,"low":1.84,"preClose":1.89,"open":1.9,"turnoverRate":0.001945,"peRate":0,"amplitude":0.058201,"marketValue":2704650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1,"changeRate5Day":0.127168,"changeRate20Day":0.382979,"changeRate60Day":0.167665,"changeRateWTD":0.031746,"changeRateMTD":0.433824,"changeRateQTD":0.455224,"changeRateYTD":0.455224,"amount":5119455,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":9.815028,"volumeRatio":0.722415,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2704650000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.026316,"change":0.08,"latestPrice":3.12,"volume":934500,"market":"HK","high":3.12,"low":2.99,"preClose":3.04,"open":3.1,"turnoverRate":0.000884,"peRate":0,"amplitude":0.042763,"marketValue":3297840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.63,"changeRate5Day":0.033113,"changeRate20Day":-0.018868,"changeRate60Day":-0.021944,"changeRateWTD":0.026316,"changeRateMTD":0.04,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":2872600,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.748927,"volumeRatio":0.915932,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3297840000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.016667,"change":0.1,"latestPrice":6.1,"volume":998700,"market":"HK","high":6.18,"low":5.98,"preClose":6,"open":6.15,"turnoverRate":0.001269,"peRate":0,"amplitude":0.033333,"marketValue":4800700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1.43,"changeRate5Day":-0.019293,"changeRate20Day":-0.121037,"changeRate60Day":-0.077156,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":-0.042386,"changeRateYTD":-0.042386,"amount":6085299,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":4.886525,"volumeRatio":0.654351,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4800700000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.016447,"change":0.05,"latestPrice":3.09,"volume":268500,"market":"HK","high":3.15,"low":3.08,"preClose":3.04,"open":3.09,"turnoverRate":0.000134,"peRate":0,"amplitude":0.023026,"marketValue":6186180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.119565,"changeRate20Day":0.309322,"changeRate60Day":-0.104348,"changeRateWTD":0.016447,"changeRateMTD":0.236,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":835375,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.971292,"volumeRatio":0.396811,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6186180000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.011236,"change":0.26,"latestPrice":23.4,"volume":123500,"market":"HK","high":23.92,"low":22.7,"preClose":23.14,"open":23.88,"turnoverRate":0.000374,"peRate":67.580804,"amplitude":0.052723,"marketValue":7885800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.063251,"changeRate20Day":-0.114977,"changeRate60Day":-0.114977,"changeRateWTD":0.011236,"changeRateMTD":-0.051095,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":2847350,"eps":0.346252,"ttmEps":0.526183,"lyrPeRate":67.580804,"pbRate":2.206966,"volumeRatio":0.40223,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004812,"floatMarketCap":7722000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.011121,"change":0.13,"latestPrice":11.82,"volume":1003000,"market":"HK","high":11.82,"low":11.46,"preClose":11.69,"open":11.79,"turnoverRate":0.001153,"peRate":3268.805256,"amplitude":0.030796,"marketValue":10283399988.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.04417,"changeRate20Day":-0.128961,"changeRate60Day":-0.143478,"changeRateWTD":0.011121,"changeRateMTD":-0.006723,"changeRateQTD":-0.027961,"changeRateYTD":-0.027961,"amount":11691327,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3268.805256,"pbRate":4.654878,"volumeRatio":1.226908,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10283399988.18,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.010962,"change":0.18,"latestPrice":16.6,"volume":2250000,"market":"HK","high":16.8,"low":15.8,"preClose":16.42,"open":16.49,"turnoverRate":0.002121,"peRate":0,"amplitude":0.060901,"marketValue":17612600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.018405,"changeRate20Day":0.286822,"changeRate60Day":0.215227,"changeRateWTD":0.010962,"changeRateMTD":0.202899,"changeRateQTD":0.457419,"changeRateYTD":0.457419,"amount":36801137,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.325061,"volumeRatio":0.943996,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17612600000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.005604,"change":0.45,"latestPrice":80.75,"volume":303000,"market":"HK","high":81.8,"low":78.4,"preClose":80.3,"open":81.8,"turnoverRate":0.001453,"peRate":0,"amplitude":0.042341,"marketValue":45511365622.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":14.96,"changeRate5Day":0.014447,"changeRate20Day":-0.151786,"changeRate60Day":-0.043813,"changeRateWTD":0.005604,"changeRateMTD":-0.040974,"changeRateQTD":0.121528,"changeRateYTD":0.121528,"amount":24134425,"eps":-3.092144,"ttmEps":-1.976712,"lyrPeRate":0,"pbRate":17.318859,"volumeRatio":0.238325,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":16842935049.25,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.001531,"change":0.06,"latestPrice":39.26,"volume":223000,"market":"HK","high":39.4,"low":37.7,"preClose":39.2,"open":39.4,"turnoverRate":0.00063,"peRate":0,"amplitude":0.043367,"marketValue":13898040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.002554,"changeRate20Day":0.021864,"changeRate60Day":-0.122093,"changeRateWTD":0.001531,"changeRateMTD":0.0077,"changeRateQTD":0.061655,"changeRateYTD":0.061655,"amount":8615960,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.125049,"volumeRatio":0.258466,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":13898040000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0,"change":0,"latestPrice":3.46,"volume":42500,"market":"HK","high":3.47,"low":3.42,"preClose":3.46,"open":3.45,"turnoverRate":0.000078,"peRate":0,"amplitude":0.014451,"marketValue":1896080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.02809,"changeRate20Day":0.017647,"changeRate60Day":0.071207,"changeRateWTD":0,"changeRateMTD":-0.059783,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":146180,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.981222,"volumeRatio":0.15698,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1896080000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.877265,"volumeRatio":6.59832,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2103240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.28,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":18.782699,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2103240000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0,"change":0,"latestPrice":4.2,"volume":261600,"market":"HK","high":4.2,"low":4.19,"preClose":4.2,"open":4.2,"turnoverRate":0.000339,"peRate":87.633276,"amplitude":0.002381,"marketValue":3246600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":1.258065,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":0.68,"changeRateYTD":0.68,"amount":1097228,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":87.633276,"pbRate":3.917503,"volumeRatio":0.230387,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3245709125.4,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0,"change":0,"latestPrice":7,"volume":187500,"market":"HK","high":7.06,"low":6.8,"preClose":7,"open":7,"turnoverRate":0.00023,"peRate":0,"amplitude":0.037143,"marketValue":5705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.001427,"changeRate20Day":-0.054054,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.052774,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":1287452,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.378784,"volumeRatio":0.51926,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5705000000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.00095,"change":-0.1,"latestPrice":105.2,"volume":462465,"market":"HK","high":106.8,"low":102.1,"preClose":105.3,"open":106.8,"turnoverRate":0.000502,"peRate":0,"amplitude":0.044634,"marketValue":96889200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":58.3,"changeRate5Day":0.034415,"changeRate20Day":-0.103154,"changeRate60Day":-0.059034,"changeRateWTD":-0.00095,"changeRateMTD":-0.047101,"changeRateQTD":-0.069027,"changeRateYTD":-0.069027,"amount":48179574,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.292637,"volumeRatio":0.258396,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":96889200000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5372,"impliedVolPercentile":0.9524},{"symbol":"02616","nameCN":"基石药业-B","changeRate":-0.001689,"change":-0.01,"latestPrice":5.91,"volume":3033000,"market":"HK","high":6.03,"low":5.82,"preClose":5.92,"open":5.97,"turnoverRate":0.002055,"peRate":0,"amplitude":0.035473,"marketValue":8723160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.149805,"changeRate20Day":0.024263,"changeRate60Day":0.053476,"changeRateWTD":-0.001689,"changeRateMTD":0.100559,"changeRateQTD":0.121442,"changeRateYTD":0.121442,"amount":17915554,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":24.445874,"volumeRatio":0.695296,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":8723160000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.00299,"change":-0.1,"latestPrice":33.34,"volume":59000,"market":"HK","high":33.4,"low":32.32,"preClose":33.44,"open":33.12,"turnoverRate":0.000445,"peRate":0,"amplitude":0.032297,"marketValue":8236440325.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.043054,"changeRate20Day":-0.084569,"changeRate60Day":-0.208828,"changeRateWTD":-0.00299,"changeRateMTD":-0.056593,"changeRateQTD":-0.045246,"changeRateYTD":-0.045246,"amount":1944364,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.474605,"volumeRatio":0.235472,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4423247806,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":-0.004459,"change":-0.04,"latestPrice":8.93,"volume":119000,"market":"HK","high":9.06,"low":8.67,"preClose":8.97,"open":8.97,"turnoverRate":0.000123,"peRate":46.377302,"amplitude":0.043478,"marketValue":8653170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":3.84,"changeRate5Day":-0.01326,"changeRate20Day":-0.090631,"changeRate60Day":-0.12451,"changeRateWTD":-0.004459,"changeRateMTD":0.002245,"changeRateQTD":-0.088776,"changeRateYTD":-0.088776,"amount":1054570,"eps":0.192551,"ttmEps":0.267623,"lyrPeRate":46.377302,"pbRate":4.118497,"volumeRatio":0.249238,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8653170000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0}]}}}