港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

564.441

+7.2331.30%

涨家数：23

跌家数：8

平家数：3

市盈率：- -

高：571.188

开：557.208

低：555.508

收：557.208

成交量：1,489.78万

成交额：1.60亿

市值：3,581.12亿

流通市值：3,208.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

永泰生物-B HK 06978	2.69	+5.91%	+0.150	12.10万	32.54万	16.62亿
亿腾嘉和 HK 06998	3.22	+4.21%	+0.130	19.65万	62.65万	64.46亿
启明医疗-B HK 02500	2.9	+3.94%	+0.110	48.35万	137.80万	12.79亿
基石药业-B HK 02616	6.14	+3.89%	+0.230	308.90万	1,873.70万	90.63亿
药明巨诺-B HK 02126	2.26	+3.67%	+0.080	10.90万	24.64万	9.40亿
和铂医药-B HK 02142	12.25	+3.64%	+0.430	90.20万	1,104.68万	106.57亿
加科思-B HK 01167	6.25	+2.46%	+0.150	17.97万	111.94万	49.19亿
再鼎医药 HK 09688	15.49	+2.18%	+0.330	63.49万	991.07万	174.73亿
歌礼制药-B HK 01672	16.91	+1.87%	+0.310	97.10万	1,617.78万	179.42亿
荣昌生物 HK 09995	82.2	+1.80%	+1.450	17.70万	1,453.05万	463.29亿
中国抗体-B HK 03681	1.98	+1.54%	+0.030	222.63万	448.37万	27.46亿
康方生物 HK 09926	106.8	+1.52%	+1.600	46.24万	4,933.59万	983.63亿
沛嘉医疗-B HK 09996	6.22	+1.47%	+0.090	8.40万	51.99万	41.80亿
诺诚健华 HK 09969	12.61	+1.45%	+0.180	33.40万	417.11万	222.19亿
德琪医药-B HK 06996	3.49	+1.16%	+0.040	14.45万	50.08万	23.70亿
亚盛医药-B HK 06855	47.22	+1.16%	+0.540	4.77万	225.52万	176.13亿
康希诺生物 HK 06185	33.6	+0.78%	+0.260	9.33万	312.30万	83.01亿
康诺亚-B HK 02162	54.4	+0.74%	+0.400	5.50万	299.56万	162.66亿
东曜药业-B HK 01875	4.23	+0.71%	+0.030	23.76万	100.05万	32.70亿
先瑞达医疗-B HK 06669	13.85	+0.51%	+0.070	4.50万	62.25万	43.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":564.44086,"timestamp":1771554143513,"preClose":557.2081,"halted":0,"volume":14897844,"delay":0,"changeRate":0.01298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.232727,"latestTime":"02-20 10:22:32","open":557.2081,"high":571.188,"low":555.50757,"amount":160035031,"amplitude":0.028141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.900221,"peRate":-39.528834,"turnoverRate":0.000458,"increases":23,"decrements":8,"flats":2,"marketCap":358111945664,"floatMarketCap":320865418544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":571.188,"amplitude":0.028141,"preClose":557.2081,"low":555.50757,"pbRate":"4.900221","latestPrice":564.44086,"volume":14897844,"delay":0,"open":557.2081,"prevYearClose":556.26263,"prevWeekClose":557.414,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":562.331,"twentyDayClose":586.942,"sixtyDayClose":610.919,"secType":"PLATE","market":"HK","turnoverRate":0.000458,"peRate":-39.528834,"marketCap":358111945664,"floatMarketCap":320865418544,"timestamp":1771554143513,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":23,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.059055,"change":0.15,"latestPrice":2.69,"volume":121000,"market":"HK","high":2.7,"low":2.63,"preClose":2.54,"open":2.63,"turnoverRate":0.000196,"peRate":0,"amplitude":0.027559,"marketValue":1662420000,"askSize":9000,"bidSize":1000,"askPrice":2.69,"bidPrice":2.59,"week52High":6.15,"week52Low":2.38,"changeRate5Day":0.06746,"changeRate20Day":-0.025362,"changeRate60Day":-0.15674,"changeRateWTD":0.03861,"changeRateMTD":0.03861,"changeRateQTD":-0.081911,"changeRateYTD":-0.081911,"amount":325360,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-10.309168,"volumeRatio":5.892665,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1662420000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.042071,"change":0.13,"latestPrice":3.22,"volume":196500,"market":"HK","high":3.22,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000098,"peRate":0,"amplitude":0.022654,"marketValue":6446440000,"askSize":42000,"bidSize":80000,"askPrice":3.22,"bidPrice":3.2,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.084175,"changeRate20Day":0.376068,"changeRate60Day":-0.052941,"changeRateWTD":0.059211,"changeRateMTD":0.288,"changeRateQTD":0.073333,"changeRateYTD":0.073333,"amount":626530,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.181477,"volumeRatio":0.98929,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6446440000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":483500,"market":"HK","high":2.91,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001096,"peRate":0,"amplitude":0.039427,"marketValue":1278933184.7,"askSize":20500,"bidSize":10000,"askPrice":2.9,"bidPrice":2.86,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":1378045,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.546577,"volumeRatio":2.980063,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.038917,"change":0.23,"latestPrice":6.14,"volume":3089000,"market":"HK","high":6.19,"low":5.82,"preClose":5.91,"open":5.82,"turnoverRate":0.002093,"peRate":0,"amplitude":0.062606,"marketValue":9062640000,"askSize":17500,"bidSize":20000,"askPrice":6.15,"bidPrice":6.14,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.158491,"changeRate20Day":0.120438,"changeRate60Day":0.026756,"changeRateWTD":0.037162,"changeRateMTD":0.143389,"changeRateQTD":0.165085,"changeRateYTD":0.165085,"amount":18737042,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":25.402316,"volumeRatio":1.879251,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9062640000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.036697,"change":0.08,"latestPrice":2.26,"volume":109000,"market":"HK","high":2.28,"low":2.24,"preClose":2.18,"open":2.24,"turnoverRate":0.000262,"peRate":0,"amplitude":0.018349,"marketValue":940160000,"askSize":33500,"bidSize":10000,"askPrice":2.28,"bidPrice":2.25,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.058333,"changeRate20Day":-0.14717,"changeRate60Day":-0.30031,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.099602,"changeRateYTD":-0.099602,"amount":246430,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.913724,"volumeRatio":0.789246,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":940160000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.036379,"change":0.43,"latestPrice":12.25,"volume":902000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.001037,"peRate":3387.721183,"amplitude":0.056684,"marketValue":10657499987.75,"askSize":5000,"bidSize":8000,"askPrice":12.25,"bidPrice":12.22,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.046114,"changeRate20Day":-0.053323,"changeRate60Day":-0.131206,"changeRateWTD":0.047904,"changeRateMTD":0.029412,"changeRateQTD":0.007401,"changeRateYTD":0.007401,"amount":11046760,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3387.721183,"pbRate":4.824783,"volumeRatio":2.941007,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10657499987.75,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.02459,"change":0.15,"latestPrice":6.25,"volume":179700,"market":"HK","high":6.36,"low":6.1,"preClose":6.1,"open":6.17,"turnoverRate":0.000228,"peRate":0,"amplitude":0.042623,"marketValue":4918750000,"askSize":26400,"bidSize":2700,"askPrice":6.27,"bidPrice":6.22,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.027961,"changeRate20Day":-0.086257,"changeRate60Day":-0.211854,"changeRateWTD":0.041667,"changeRateMTD":0.059322,"changeRateQTD":-0.018838,"changeRateYTD":-0.018838,"amount":1119360,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":5.007687,"volumeRatio":0.370122,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4918750000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.021768,"change":0.33,"latestPrice":15.49,"volume":634900,"market":"HK","high":15.76,"low":15.45,"preClose":15.16,"open":15.5,"turnoverRate":0.000563,"peRate":0,"amplitude":0.020449,"marketValue":17472720000,"askSize":6800,"bidSize":10600,"askPrice":15.5,"bidPrice":15.49,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.066804,"changeRate20Day":0.069751,"changeRate60Day":-0.036692,"changeRateWTD":-0.006414,"changeRateMTD":0.179741,"changeRateQTD":0.134799,"changeRateYTD":0.134799,"amount":9910656,"eps":-2.030294,"ttmEps":-1.502477,"lyrPeRate":0,"pbRate":2.942527,"volumeRatio":0.31863,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17472720000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.018675,"change":0.31,"latestPrice":16.91,"volume":971000,"market":"HK","high":17.28,"low":16.5,"preClose":16.6,"open":16.6,"turnoverRate":0.000915,"peRate":0,"amplitude":0.046988,"marketValue":17941510000,"askSize":14000,"bidSize":4000,"askPrice":16.99,"bidPrice":16.91,"week52High":18.75,"week52Low":3.92,"changeRate5Day":-0.013419,"changeRate20Day":0.246131,"changeRate60Day":0.178397,"changeRateWTD":0.029842,"changeRateMTD":0.225362,"changeRateQTD":0.484636,"changeRateYTD":0.484636,"amount":16177831,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.482226,"volumeRatio":1.15789,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17941510000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.017957,"change":1.45,"latestPrice":82.2,"volume":177000,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.000849,"peRate":0,"amplitude":0.04582,"marketValue":46328597574.6,"askSize":2000,"bidSize":6000,"askPrice":82.2,"bidPrice":81.8,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.003636,"changeRate20Day":-0.125532,"changeRate60Day":-0.032372,"changeRateWTD":0.023661,"changeRateMTD":-0.023753,"changeRateQTD":0.141667,"changeRateYTD":0.141667,"amount":14530471,"eps":-3.091526,"ttmEps":-1.976317,"lyrPeRate":0,"pbRate":17.633374,"volumeRatio":0.42558,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17145377845.800001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0.015385,"change":0.03,"latestPrice":1.98,"volume":2226300,"market":"HK","high":2.06,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.001605,"peRate":0,"amplitude":0.05641,"marketValue":2746260000,"askSize":63000,"bidSize":481200,"askPrice":2,"bidPrice":1.98,"week52High":3.76,"week52Low":1,"changeRate5Day":0.171598,"changeRate20Day":0.404255,"changeRate60Day":0.192771,"changeRateWTD":0.047619,"changeRateMTD":0.455882,"changeRateQTD":0.477612,"changeRateYTD":0.477612,"amount":4483680,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":9.968022,"volumeRatio":1.945258,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2746260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.015209,"change":1.6,"latestPrice":106.8,"volume":462400,"market":"HK","high":108.8,"low":103.5,"preClose":105.2,"open":105.2,"turnoverRate":0.000502,"peRate":0,"amplitude":0.05038,"marketValue":98362800000,"askSize":4000,"bidSize":11000,"askPrice":107,"bidPrice":106.7,"week52High":179,"week52Low":58.3,"changeRate5Day":0.010407,"changeRate20Day":-0.091837,"changeRate60Day":-0.055703,"changeRateWTD":0.014245,"changeRateMTD":-0.032609,"changeRateQTD":-0.054867,"changeRateYTD":-0.054867,"amount":49335920,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.497505,"volumeRatio":0.840512,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":98362800000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5785,"impliedVolPercentile":0.9545},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.014682,"change":0.09,"latestPrice":6.22,"volume":84000,"market":"HK","high":6.25,"low":6.08,"preClose":6.13,"open":6.22,"turnoverRate":0.000125,"peRate":0,"amplitude":0.027732,"marketValue":4179840000,"askSize":6000,"bidSize":2000,"askPrice":6.25,"bidPrice":6.19,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.034161,"changeRate20Day":-0.089312,"changeRate60Day":0.116697,"changeRateWTD":0.003226,"changeRateMTD":-0.057576,"changeRateQTD":0.034942,"changeRateYTD":0.034942,"amount":519920,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.874536,"volumeRatio":1.016054,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4179840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.014481,"change":0.18,"latestPrice":12.61,"volume":334000,"market":"HK","high":13.1,"low":12.14,"preClose":12.43,"open":13.1,"turnoverRate":0.000224,"peRate":0,"amplitude":0.077233,"marketValue":22218820000,"askSize":22000,"bidSize":1000,"askPrice":12.68,"bidPrice":12.61,"week52High":20.62,"week52Low":6.24,"changeRate5Day":-0.044697,"changeRate20Day":0.029388,"changeRate60Day":-0.139249,"changeRateWTD":-0.003949,"changeRateMTD":0.075939,"changeRateQTD":0.025203,"changeRateYTD":0.025203,"amount":4171118,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.943738,"volumeRatio":0.299631,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":18839340000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":144500,"market":"HK","high":3.53,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.000213,"peRate":0,"amplitude":0.037681,"marketValue":2369710000,"askSize":2500,"bidSize":16500,"askPrice":3.49,"bidPrice":3.47,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.008523,"changeRate20Day":-0.056757,"changeRate60Day":-0.271399,"changeRateWTD":0.005764,"changeRateMTD":0.041791,"changeRateQTD":-0.079156,"changeRateYTD":-0.079156,"amount":500842,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.73068,"volumeRatio":0.398239,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2369710000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药-B","changeRate":0.011568,"change":0.54,"latestPrice":47.22,"volume":47700,"market":"HK","high":48,"low":46.52,"preClose":46.68,"open":46.82,"turnoverRate":0.000128,"peRate":0,"amplitude":0.031705,"marketValue":17613060000,"askSize":5100,"bidSize":600,"askPrice":47.46,"bidPrice":47.22,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.003797,"changeRate20Day":-0.072299,"changeRate60Day":-0.260454,"changeRateWTD":-0.005895,"changeRateMTD":-0.018295,"changeRateQTD":-0.096268,"changeRateYTD":-0.096268,"amount":2255153,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.35352,"volumeRatio":0.240624,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17613060000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.007798,"change":0.26,"latestPrice":33.6,"volume":93344,"market":"HK","high":33.96,"low":33.04,"preClose":33.34,"open":33.5,"turnoverRate":0.000704,"peRate":0,"amplitude":0.027594,"marketValue":8300671713.6,"askSize":7000,"bidSize":600,"askPrice":33.84,"bidPrice":33.6,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.043825,"changeRate20Day":-0.050847,"changeRate60Day":-0.198091,"changeRateWTD":0.004785,"changeRateMTD":-0.049236,"changeRateQTD":-0.037801,"changeRateYTD":-0.037801,"amount":3122953,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.486402,"volumeRatio":1.059076,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4457742240,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.007407,"change":0.4,"latestPrice":54.4,"volume":55000,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000184,"peRate":0,"amplitude":0.022222,"marketValue":16265600000,"askSize":500,"bidSize":2500,"askPrice":54.5,"bidPrice":54.2,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.082631,"changeRate20Day":-0.088013,"changeRate60Day":-0.080304,"changeRateWTD":-0.00275,"changeRateMTD":-0.022462,"changeRateQTD":0.017774,"changeRateYTD":0.017774,"amount":2995625,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.496097,"volumeRatio":0.316148,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16265600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.007143,"change":0.03,"latestPrice":4.23,"volume":237600,"market":"HK","high":4.24,"low":4.19,"preClose":4.2,"open":4.2,"turnoverRate":0.000307,"peRate":88.259228,"amplitude":0.011905,"marketValue":3269790000,"askSize":1200,"bidSize":64000,"askPrice":4.23,"bidPrice":4.2,"week52High":4.66,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.274194,"changeRateWTD":0.007143,"changeRateMTD":0.026699,"changeRateQTD":0.692,"changeRateYTD":0.692,"amount":1000472,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":88.259228,"pbRate":3.946275,"volumeRatio":0.645152,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3268892762.01,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.00508,"change":0.07,"latestPrice":13.85,"volume":45000,"market":"HK","high":14.04,"low":13.71,"preClose":13.78,"open":13.78,"turnoverRate":0.000144,"peRate":71.943772,"amplitude":0.023948,"marketValue":4335050000,"askSize":2000,"bidSize":2000,"askPrice":13.87,"bidPrice":13.71,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.053315,"changeRate20Day":-0.038194,"changeRate60Day":0.107114,"changeRateWTD":-0.003597,"changeRateMTD":0.002896,"changeRateQTD":0.025926,"changeRateYTD":0.025926,"amount":622510,"eps":0.192511,"ttmEps":0.37401,"lyrPeRate":71.943772,"pbRate":2.651904,"volumeRatio":0.81858,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4335050000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0}]}}}