港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

661.647

+7.4121.13%

涨家数：19

跌家数：14

平家数：1

市盈率：- -

高：666.959

开：654.173

低：636.061

收：654.235

成交量：9,431.67万

成交额：30.85亿

市值：4,212.01亿

流通市值：3,756.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

歌礼制药-B HK 01672	19.15	+5.28%	+0.960	324.40万	6,102.38万	203.18亿
诺诚健华 HK 09969	14.7	+4.40%	+0.620	911.70万	1.33亿	259.01亿
科济药业-B HK 02171	24.7	+3.78%	+0.900	450.30万	1.09亿	140.79亿
康诺亚-B HK 02162	76	+2.84%	+2.100	342.05万	2.54亿	227.24亿
再鼎医药 HK 09688	17.61	+2.26%	+0.390	1,075.90万	1.87亿	199.70亿
亚盛医药-B HK 06855	46.8	+2.14%	+0.980	305.79万	1.42亿	174.56亿
加科思-B HK 01167	7.51	+2.04%	+0.150	351.04万	2,585.56万	58.95亿
东曜药业-B HK 01875	4.62	+1.76%	+0.080	47.20万	216.07万	35.71亿
开拓药业-B HK 09939	2.71	+1.50%	+0.040	105.00万	281.68万	13.52亿
归创通桥 HK 02190	22.92	+1.24%	+0.280	49.87万	1,133.49万	77.01亿
微创心通-B HK 02160	2.61	+1.16%	+0.030	49.48万	127.60万	33.23亿
永泰生物-B HK 06978	2.95	+1.03%	+0.030	9.03万	26.41万	18.23亿
兆科眼科-B HK 06622	3.06	+0.99%	+0.030	10.10万	30.55万	16.80亿
康方生物 HK 09926	131.6	+0.92%	+1.200	1,161.67万	15.10亿	1,212.04亿
康希诺生物 HK 06185	32.84	+0.80%	+0.260	51.00万	1,662.26万	81.13亿
亿腾嘉和 HK 06998	3.47	+0.58%	+0.020	454.55万	1,587.17万	69.09亿
云顶新耀 HK 01952	37	+0.54%	+0.200	205.70万	7,577.19万	130.98亿
药明巨诺-B HK 02126	2.45	+0.41%	+0.010	60.95万	145.61万	10.19亿
和铂医药-B HK 02142	14	+0.07%	+0.010	199.60万	2,746.56万	121.80亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":661.64685,"timestamp":1777018105801,"preClose":654.2346,"halted":0,"volume":94316735,"delay":0,"changeRate":0.01133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.412231,"latestTime":"04-24 16:00:00","open":654.17346,"high":666.9594,"low":636.06134,"amount":3085297395,"amplitude":0.047228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777253400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776994200000,1777003200000],[1777006800000,1777017600000]],"pbRate":5.188237,"peRate":-88.006625,"turnoverRate":0.00339,"increases":18,"decrements":14,"flats":1,"marketCap":421200541216,"floatMarketCap":375638141760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":666.9594,"amplitude":0.047228,"preClose":654.2346,"low":636.06134,"pbRate":"5.188237","latestPrice":661.64685,"volume":94316735,"delay":0,"open":654.17346,"prevYearClose":556.26263,"prevWeekClose":719.918,"prevMonthClose":610.821,"prevQuarterClose":610.821,"fiveDayClose":719.918,"twentyDayClose":567.335,"sixtyDayClose":569.48,"secType":"PLATE","market":"HK","turnoverRate":0.00339,"peRate":-88.006625,"marketCap":421200541216,"floatMarketCap":375638141760,"timestamp":1777018105801,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":19,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.052776,"change":0.96,"latestPrice":19.15,"volume":3244000,"market":"HK","high":19.39,"low":17.9,"preClose":18.19,"open":17.98,"turnoverRate":0.003057,"peRate":0,"amplitude":0.081913,"marketValue":20318150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":5.3,"changeRate5Day":0.036255,"changeRate20Day":0.386676,"changeRate60Day":0.429104,"changeRateWTD":0.036255,"changeRateMTD":0.150841,"changeRateQTD":0.150841,"changeRateYTD":0.681299,"amount":61023847,"eps":-0.4242,"ttmEps":-0.429816,"lyrPeRate":0,"pbRate":9.164667,"volumeRatio":1.554792,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":20318150000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.044034,"change":0.62,"latestPrice":14.7,"volume":9117042,"market":"HK","high":14.92,"low":14.1,"preClose":14.08,"open":14.41,"turnoverRate":0.006102,"peRate":33.75064,"amplitude":0.058239,"marketValue":25901400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":8.86,"changeRate5Day":-0.064885,"changeRate20Day":0.22093,"changeRate60Day":0.246819,"changeRateWTD":-0.064885,"changeRateMTD":0.084071,"changeRateQTD":0.084071,"changeRateYTD":0.195122,"amount":132966281,"eps":0.435547,"ttmEps":0.435547,"lyrPeRate":33.75064,"pbRate":3.076991,"volumeRatio":1.001871,"roa":0.034549,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":21961800000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.037815,"change":0.9,"latestPrice":24.7,"volume":4503000,"market":"HK","high":24.96,"low":23.24,"preClose":23.8,"open":23.8,"turnoverRate":0.0079,"peRate":0,"amplitude":0.072269,"marketValue":14079000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.008032,"changeRate20Day":0.589447,"changeRate60Day":0.556396,"changeRateWTD":-0.008032,"changeRateMTD":0.431884,"changeRateQTD":0.431884,"changeRateYTD":0.6633,"amount":109478679,"eps":-0.203176,"ttmEps":-0.203176,"lyrPeRate":0,"pbRate":15.681297,"volumeRatio":0.56618,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":14079000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.028417,"change":2.1,"latestPrice":76,"volume":3420516,"market":"HK","high":76.6,"low":71.05,"preClose":73.9,"open":75,"turnoverRate":0.01144,"peRate":0,"amplitude":0.075101,"marketValue":22724000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":37.4,"changeRate5Day":-0.041009,"changeRate20Day":0.412639,"changeRate60Day":0.340388,"changeRateWTD":-0.041009,"changeRateMTD":0.252059,"changeRateQTD":0.252059,"changeRateYTD":0.42189,"amount":253938181,"eps":-2.189198,"ttmEps":-2.220145,"lyrPeRate":0,"pbRate":7.146392,"volumeRatio":1.136172,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.022648,"change":0.39,"latestPrice":17.61,"volume":10759000,"market":"HK","high":17.69,"low":16.96,"preClose":17.22,"open":17.09,"turnoverRate":0.009488,"peRate":0,"amplitude":0.042393,"marketValue":19969740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.036125,"changeRate20Day":0.28634,"changeRate60Day":0.22547,"changeRateWTD":-0.036125,"changeRateMTD":0.285401,"changeRateQTD":0.285401,"changeRateYTD":0.29011,"amount":186836655,"eps":-1.255716,"ttmEps":-1.255716,"lyrPeRate":0,"pbRate":3.562066,"volumeRatio":0.508806,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":19969740000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药-B","changeRate":0.021388,"change":0.98,"latestPrice":46.8,"volume":3057900,"market":"HK","high":47.12,"low":45.18,"preClose":45.82,"open":45.8,"turnoverRate":0.008198,"peRate":0,"amplitude":0.04234,"marketValue":17456400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":40.54,"changeRate5Day":-0.112796,"changeRate20Day":0.057866,"changeRate60Day":-0.054545,"changeRateWTD":-0.112796,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.104306,"amount":141552229,"eps":-4.000158,"ttmEps":-4.224809,"lyrPeRate":0,"pbRate":11.499089,"volumeRatio":1.126553,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":17456400000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.02038,"change":0.15,"latestPrice":7.51,"volume":3510350,"market":"HK","high":7.63,"low":7.01,"preClose":7.36,"open":7.36,"turnoverRate":0.004472,"peRate":0,"amplitude":0.084239,"marketValue":5895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.31,"changeRate5Day":-0.068238,"changeRate20Day":0.171607,"changeRate60Day":0.136157,"changeRateWTD":-0.068238,"changeRateMTD":0.086831,"changeRateQTD":0.086831,"changeRateYTD":0.178964,"amount":25855615,"eps":-0.216033,"ttmEps":-0.216033,"lyrPeRate":0,"pbRate":6.67437,"volumeRatio":1.521537,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":5895350000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.017621,"change":0.08,"latestPrice":4.62,"volume":472000,"market":"HK","high":4.66,"low":4.46,"preClose":4.54,"open":4.5,"turnoverRate":0.000611,"peRate":0,"amplitude":0.044053,"marketValue":3571260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.027368,"changeRate20Day":-0.155393,"changeRate60Day":0.124088,"changeRateWTD":-0.027368,"changeRateMTD":-0.102913,"changeRateQTD":-0.102913,"changeRateYTD":0.848,"amount":2160730,"eps":-0.158633,"ttmEps":-0.16505,"lyrPeRate":0,"pbRate":4.97879,"volumeRatio":0.259837,"roa":-0.036218,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":3570280037.94,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"volume":1050000,"market":"HK","high":2.76,"low":2.62,"preClose":2.67,"open":2.67,"turnoverRate":0.002104,"peRate":0,"amplitude":0.052434,"marketValue":1352290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.14,"changeRate5Day":-0.007326,"changeRate20Day":-0.028674,"changeRate60Day":-0.010949,"changeRateWTD":-0.007326,"changeRateMTD":0.088353,"changeRateQTD":0.088353,"changeRateYTD":0.382653,"amount":2816815,"eps":-0.509941,"ttmEps":-0.508903,"lyrPeRate":0,"pbRate":6.461403,"volumeRatio":0.809575,"roa":-0.251829,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1352290000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.012367,"change":0.28,"latestPrice":22.92,"volume":498705,"market":"HK","high":23.06,"low":22.14,"preClose":22.64,"open":22.32,"turnoverRate":0.001516,"peRate":26.478958,"amplitude":0.040636,"marketValue":7701120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.738,"changeRate5Day":-0.044204,"changeRate20Day":-0.032911,"changeRate60Day":-0.091197,"changeRateWTD":-0.044204,"changeRateMTD":-0.013769,"changeRateQTD":-0.013769,"changeRateYTD":-0.007792,"amount":11334879,"eps":0.865593,"ttmEps":0.865593,"lyrPeRate":26.478958,"pbRate":2.080308,"volumeRatio":0.872975,"roa":0.03537,"roe":0.0772,"dividePrice":0.252159,"divideRate":0.011002,"floatMarketCap":7540680000.000001,"shortable":3,"shares":336000000,"floatShares":329000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0.011628,"change":0.03,"latestPrice":2.61,"volume":494800,"market":"HK","high":2.63,"low":2.52,"preClose":2.58,"open":2.58,"turnoverRate":0.000389,"peRate":0,"amplitude":0.042636,"marketValue":3323342855.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.52,"changeRate5Day":-0.171429,"changeRate20Day":-0.138614,"changeRate60Day":-0.488235,"changeRateWTD":-0.171429,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.568595,"amount":1276048,"eps":-0.299633,"ttmEps":-0.90107,"lyrPeRate":0,"pbRate":1.655316,"volumeRatio":0.338746,"roa":-0.025309,"roe":-0.065603,"dividePrice":0,"divideRate":0,"floatMarketCap":3323342855.79,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"volume":90250,"market":"HK","high":2.95,"low":2.87,"preClose":2.92,"open":2.92,"turnoverRate":0.000146,"peRate":0,"amplitude":0.027397,"marketValue":1823100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.3,"changeRate5Day":-0.129794,"changeRate20Day":0.18,"changeRate60Day":0.092593,"changeRateWTD":-0.129794,"changeRateMTD":0.100746,"changeRateQTD":0.100746,"changeRateYTD":0.006826,"amount":264070,"eps":-0.481394,"ttmEps":-0.474517,"lyrPeRate":0,"pbRate":-114.209225,"volumeRatio":0.149977,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1823100000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.009901,"change":0.03,"latestPrice":3.06,"volume":101000,"market":"HK","high":3.07,"low":2.99,"preClose":3.03,"open":3.03,"turnoverRate":0.000184,"peRate":0,"amplitude":0.026403,"marketValue":1679940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.58,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.078313,"changeRateWTD":-0.028571,"changeRateMTD":0.037288,"changeRateQTD":0.037288,"changeRateYTD":0.033784,"amount":305470,"eps":-0.43795,"ttmEps":-0.43795,"lyrPeRate":0,"pbRate":0.930073,"volumeRatio":0.252943,"roa":-0.082357,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1679940000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.009202,"change":1.2,"latestPrice":131.6,"volume":11616653,"market":"HK","high":134.1,"low":125.1,"preClose":130.4,"open":128.6,"turnoverRate":0.012613,"peRate":0,"amplitude":0.069018,"marketValue":121203600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":73.1,"changeRate5Day":-0.128477,"changeRate20Day":0.096667,"changeRate60Day":0.170819,"changeRateWTD":-0.128477,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.164602,"amount":1509889592,"eps":-1.412974,"ttmEps":-1.412974,"lyrPeRate":0,"pbRate":11.687356,"volumeRatio":0.944519,"roa":-0.046443,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":121203600000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6838,"impliedVolPercentile":0.9063},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.00798,"change":0.26,"latestPrice":32.84,"volume":510000,"market":"HK","high":32.98,"low":31.64,"preClose":32.58,"open":32.6,"turnoverRate":0.003844,"peRate":298.545456,"amplitude":0.04113,"marketValue":8112918424.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":29.9,"changeRate5Day":-0.067045,"changeRate20Day":0.016089,"changeRate60Day":-0.087778,"changeRateWTD":-0.067045,"changeRateMTD":0.052564,"changeRateQTD":0.052564,"changeRateYTD":-0.059565,"amount":16622601,"eps":0.11,"ttmEps":0.122409,"lyrPeRate":298.545456,"pbRate":1.428903,"volumeRatio":0.800602,"roa":-0.007248,"roe":0.005651,"dividePrice":0,"divideRate":0,"floatMarketCap":4356912356,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.005797,"change":0.02,"latestPrice":3.47,"volume":4545500,"market":"HK","high":3.54,"low":3.4,"preClose":3.45,"open":3.45,"turnoverRate":0.002283,"peRate":12.882789,"amplitude":0.04058,"marketValue":6908770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":2.02,"changeRate5Day":0.074303,"changeRate20Day":0.38247,"changeRate60Day":0.433884,"changeRateWTD":0.074303,"changeRateMTD":0.294776,"changeRateQTD":0.294776,"changeRateYTD":0.156667,"amount":15871668,"eps":0.269352,"ttmEps":0.253305,"lyrPeRate":12.882789,"pbRate":1.564071,"volumeRatio":0.756444,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":6908770000,"shortable":3,"shares":1991000000,"floatShares":1991000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.005435,"change":0.2,"latestPrice":37,"volume":2057000,"market":"HK","high":37.34,"low":36.38,"preClose":36.8,"open":36.66,"turnoverRate":0.005811,"peRate":0,"amplitude":0.026087,"marketValue":13098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":31.7,"changeRate5Day":-0.064712,"changeRate20Day":0.049348,"changeRate60Day":-0.046392,"changeRateWTD":-0.064712,"changeRateMTD":-0.013859,"changeRateQTD":-0.013859,"changeRateYTD":0.000541,"amount":75771911,"eps":-1.020098,"ttmEps":-1.068237,"lyrPeRate":0,"pbRate":2.154614,"volumeRatio":0.734562,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":13098000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"volume":609500,"market":"HK","high":2.46,"low":2.31,"preClose":2.44,"open":2.44,"turnoverRate":0.001465,"peRate":0,"amplitude":0.061475,"marketValue":1019200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.43,"changeRate5Day":0.012397,"changeRate20Day":0.346154,"changeRate60Day":-0.068441,"changeRateWTD":0.012397,"changeRateMTD":0.276042,"changeRateQTD":0.276042,"changeRateYTD":-0.023904,"amount":1456115,"eps":-1.535877,"ttmEps":-1.535877,"lyrPeRate":0,"pbRate":1.598563,"volumeRatio":0.448855,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":1019200000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.000715,"change":0.01,"latestPrice":14,"volume":1996000,"market":"HK","high":14,"low":13.5,"preClose":13.99,"open":13.61,"turnoverRate":0.002294,"peRate":16.243309,"amplitude":0.03574,"marketValue":12179999986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.52,"changeRate5Day":-0.063545,"changeRate20Day":0.196581,"changeRate60Day":0.165695,"changeRateWTD":-0.063545,"changeRateMTD":0.068702,"changeRateQTD":0.068702,"changeRateYTD":0.151316,"amount":27465560,"eps":0.861893,"ttmEps":0.861893,"lyrPeRate":16.243309,"pbRate":4.234211,"volumeRatio":0.590567,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":12179999986,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.855115,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0}]}}}