港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

归创通桥

20.650

-0.150-0.72%

成交量：32.47万

成交额：672.18万

市值：67.32亿

市盈率：60.80

高：20.900

开：20.800

低：20.400

收：20.800

数据加载中...

总览公司新闻公告

概念

生物医药B类股+0.13%

高瓴概念+0.77%

次新股+0.02%

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 归创通桥 07月02日卖空量成交1.05万股，卖空比例为3.23%

【归创通桥(02190.HK)6月30日耗资约72.71万港元回购3.5万股】智通财经APP讯，归创通桥(02190.H

每日卖空追踪 | 归创通桥 06月30日卖空量成交2.65万股，卖空比例为5.95%

归创通桥06月30日获主力加仓12.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02190"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02190","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","market":"HK","secType":"STK","nameCN":"归创通桥","latestPrice":20.65,"timestamp":1751443683016,"preClose":20.8,"halted":0,"volume":324658,"delay":0,"floatShares":319000000,"shares":326000000,"eps":0.33961976224380064,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-02 16:08:03","open":20.8,"high":20.9,"low":20.4,"amount":6721786,"amplitude":0.024038,"askPrice":20.65,"askSize":2000,"bidPrice":20.6,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.3348203420963805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1625414400000,"exchange":"SEHK","adjPreClose":20.8,"dividendRate":0.005327,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.460638,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","floatShares":319000000,"roa":"1.30%","roe":"3.26%","lyrEps":0.33962,"volumeRatio":0.460638,"shares":326000000,"dividePrice":0.11,"high":20.9,"amplitude":0.024038,"preClose":20.8,"low":20.4,"week52Low":9.356,"pbRate":"1.98","psRate":"7.86","week52High":21.874,"institutionHeld":0,"latestPrice":20.65,"committee":0.428571,"eps":0.33961976224380064,"divideRate":0.005327,"volume":324658,"delay":0,"ttmEps":0.3348203420963805,"open":20.8,"prevYearClose":11.713,"prevWeekClose":20.65,"prevMonthClose":20.8,"prevQuarterClose":20.8,"fiveDayClose":19.24,"twentyDayClose":18.951,"sixtyDayClose":16.485},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02190\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物医药B类股","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":0.00128},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.007732},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.000219}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02190\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867979","title":"每日卖空追踪 | 归创通桥 07月02日卖空量成交1.05万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867979","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445030,"startTime":"0","endTime":"0","summary":"归创通桥北京时间07月02日，跌0.72%，卖空量成交1.05万股%，较上一交易日减少82.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172123a4cadde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172123a4cadde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","02190","BK1583","BK1100"],"gpt_icon":0},{"id":"2547099944","title":"【归创通桥(02190.HK)6月30日耗资约72.71万港元回购3.5万股】智通财经APP讯，归创通桥(02190.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:08","pubTimestamp":1751285308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","02190","BK1100","BK1583","BK1574"],"gpt_icon":0},{"id":"2547557062","title":"每日卖空追踪 | 归创通桥 06月30日卖空量成交2.65万股，卖空比例为5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547557062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547557062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272226,"startTime":"0","endTime":"0","summary":"归创通桥北京时间06月30日，涨0.73%，卖空量成交2.65万股%，较上一交易日减少42.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171921a4c6413a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171921a4c6413a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1587","BK1583","02190","BK1100"],"gpt_icon":0},{"id":"2547061083","title":"归创通桥06月30日获主力加仓12.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271330,"startTime":"0","endTime":"0","summary":"06月30日, 归创通桥股价涨0.73%，报收20.80元，成交金额924.9万元，换手率0.14%，振幅4.36%，量比0.63。归创通桥今日主力资金净流入12.0万元，上一交易日主力净流入63.6万元。该股近5个交易日上涨10.90%，主力资金累计净流出24.7万元；近20日主力资金累计净流出148.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170126a4c63473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170126a4c63473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1574","02190"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02190\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02190","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"归创通桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-27"},{"date":"2025-03-20","symbol":"02190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"02190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-21","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-23","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02190\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-27","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02190\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02190","date":"2025-06-30","current":60.63754,"percent":0.846318,"low":-150.130618,"twenty":-40.329236,"median":-24.607899,"eighty":54.218722,"high":191.875833,"avg":-3.654059,"sd":68.156845,"marketCap":6661551416},"quantilePoints":[{"date":"2021-07-09","current":-126.964822,"twenty":-134.067654,"median":-130.039449,"eighty":-129.316829,"marketCap":15293576300},{"date":"2021-07-16","current":-142.298568,"twenty":-146.198033,"median":-136.917143,"eighty":-129.316829,"marketCap":17140253053},{"date":"2021-07-23","current":-134.793874,"twenty":-143.835714,"median":-136.709238,"eighty":-129.985602,"marketCap":16234730250},{"date":"2021-07-30","current":-126.528546,"twenty":-141.919202,"median":-132.167994,"eighty":-122.801241,"marketCap":15290446046},{"date":"2021-08-06","current":-133.72802,"twenty":-139.975923,"median":-132.948007,"eighty":-125.662778,"marketCap":16121448548},{"date":"2021-08-13","current":-120.604489,"twenty":-137.887442,"median":-130.039449,"eighty":-125.662778,"marketCap":14559163843},{"date":"2021-08-20","current":-101.893901,"twenty":-136.822469,"median":-128.781296,"eighty":-118.852338,"marketCap":12265596936},{"date":"2021-08-27","current":-100.209639,"twenty":-136.186578,"median":-128.163479,"eighty":-114.298564,"marketCap":12116016486},{"date":"2021-09-03","current":-111.848442,"twenty":-136.17498,"median":-127.355431,"eighty":-110.008717,"marketCap":13528720740},{"date":"2021-09-10","current":-81.36492,"twenty":-135.069515,"median":-126.528546,"eighty":-102.521447,"marketCap":13296040040},{"date":"2021-09-17","current":-83.544426,"twenty":-134.717932,"median":-120.530702,"eighty":-85.657873,"marketCap":13611820990},{"date":"2021-09-24","current":-76.776389,"twenty":-134.116391,"median":-117.187369,"eighty":-84.811322,"marketCap":12514897687},{"date":"2021-09-30","current":-89.019644,"twenty":-133.10401,"median":-113.956489,"eighty":-84.689761,"marketCap":14559163843},{"date":"2021-10-08","current":-72.763668,"twenty":-132.098655,"median":-110.958,"eighty":-83.125559,"marketCap":11899955835},{"date":"2021-10-15","current":-73.526235,"twenty":-131.821298,"median":-109.584919,"eighty":-80.05867,"marketCap":12032916236},{"date":"2021-10-22","current":-71.590467,"twenty":-130.039449,"median":-102.59322,"eighty":-79.43793,"marketCap":11800235535},{"date":"2021-10-29","current":-66.612767,"twenty":-129.904831,"median":-101.05177,"eighty":-74.476671,"marketCap":10952612982},{"date":"2021-11-05","current":-53.182364,"twenty":-129.006003,"median":-88.831815,"eighty":-73.28491,"marketCap":8758766376},{"date":"2021-11-12","current":-53.2655,"twenty":-128.298214,"median":-85.692929,"eighty":-72.641077,"marketCap":8808626526},{"date":"2021-11-19","current":-53.340978,"twenty":-128.155101,"median":-85.427382,"eighty":-70.914051,"marketCap":8808626526},{"date":"2021-11-26","current":-52.418413,"twenty":-127.795352,"median":-84.446637,"eighty":-61.923531,"marketCap":8659046076},{"date":"2021-12-03","current":-52.221251,"twenty":-127.144602,"median":-82.192881,"eighty":-55.630641,"marketCap":8642426026},{"date":"2021-12-10","current":-49.325116,"twenty":-126.972668,"median":-80.05867,"eighty":-54.150874,"marketCap":8177064624},{"date":"2021-12-17","current":-43.640787,"twenty":-126.615801,"median":-79.683663,"eighty":-53.70476,"marketCap":7229721771},{"date":"2021-12-24","current":-42.195957,"twenty":-124.797009,"median":-77.266669,"eighty":-53.041877,"marketCap":6997041071},{"date":"2021-12-31","current":-51.005296,"twenty":-122.108343,"median":-76.313349,"eighty":-52.121173,"marketCap":8476225525},{"date":"2022-01-07","current":-48.388725,"twenty":-120.515945,"median":-73.641042,"eighty":-51.365083,"marketCap":8010864124},{"date":"2022-01-14","current":-48.984781,"twenty":-118.852338,"median":-73.259609,"eighty":-50.299308,"marketCap":8127204474},{"date":"2022-01-21","current":-49.272674,"twenty":-117.068319,"median":-72.721682,"eighty":-49.370042,"marketCap":8193684674},{"date":"2022-01-28","current":-43.987942,"twenty":-115.215986,"median":-71.753554,"eighty":-48.841328,"marketCap":7296201971},{"date":"2022-02-04","current":-44.109763,"twenty":-114.298564,"median":-71.699699,"eighty":-48.388725,"marketCap":7312822022},{"date":"2022-02-11","current":-36.017058,"twenty":-113.614414,"median":-67.498711,"eighty":-47.676151,"marketCap":5983218018},{"date":"2022-02-18","current":-30.703816,"twenty":-111.848442,"median":-62.565237,"eighty":-47.388933,"marketCap":5125623435},{"date":"2022-02-25","current":-26.218785,"twenty":-110.067559,"median":-57.754444,"eighty":-46.778297,"marketCap":4387693213},{"date":"2022-03-04","current":-26.605846,"twenty":-109.773349,"median":-55.081399,"eighty":-45.687347,"marketCap":4454173413},{"date":"2022-03-11","current":-25.015497,"twenty":-109.396488,"median":-54.211191,"eighty":-44.109763,"marketCap":4181604592},{"date":"2022-03-18","current":-17.433953,"twenty":-104.266932,"median":-53.949551,"eighty":-43.640787,"marketCap":4281324892},{"date":"2022-03-25","current":-17.595644,"twenty":-102.59322,"median":-53.568342,"eighty":-40.930435,"marketCap":4321213013},{"date":"2022-04-01","current":-16.924242,"twenty":-102.234357,"median":-53.2655,"eighty":-38.437586,"marketCap":4174956572},{"date":"2022-04-08","current":-16.235595,"twenty":-101.961992,"median":-52.479928,"eighty":-33.212969,"marketCap":3995460032},{"date":"2022-04-14","current":-15.090712,"twenty":-100.883344,"median":-52.221251,"eighty":-30.729111,"marketCap":3709595171},{"date":"2022-04-22","current":-15.310651,"twenty":-95.733641,"median":-51.90711,"eighty":-28.872659,"marketCap":3689651111},{"date":"2022-04-29","current":-16.878889,"twenty":-88.869381,"median":-51.349725,"eighty":-27.064519,"marketCap":4002108052},{"date":"2022-05-06","current":-16.765815,"twenty":-88.199077,"median":-50.942183,"eighty":-25.88731,"marketCap":3942275871},{"date":"2022-05-13","current":-18.51073,"twenty":-86.419439,"median":-50.246771,"eighty":-24.597398,"marketCap":4274676872},{"date":"2022-05-20","current":-15.699467,"twenty":-85.692929,"median":-49.584694,"eighty":-18.728494,"marketCap":3676355071},{"date":"2022-05-27","current":-15.968826,"twenty":-85.51765,"median":-49.298895,"eighty":-17.840011,"marketCap":3736187251},{"date":"2022-06-02","current":-17.494546,"twenty":-85.483045,"median":-49.10045,"eighty":-17.599716,"marketCap":4115124392},{"date":"2022-06-10","current":-16.692216,"twenty":-85.399175,"median":-48.388725,"eighty":-17.594822,"marketCap":3909035771},{"date":"2022-06-17","current":-16.74785,"twenty":-85.119631,"median":-48.028355,"eighty":-17.467682,"marketCap":3915683791},{"date":"2022-06-24","current":-20.286092,"twenty":-84.568199,"median":-47.548415,"eighty":-17.467682,"marketCap":4753334314},{"date":"2022-06-30","current":-20.520026,"twenty":-83.90531,"median":-47.417724,"eighty":-17.486018,"marketCap":4799870454},{"date":"2022-07-08","current":-18.568277,"twenty":-83.230276,"median":-47.276971,"eighty":-17.486018,"marketCap":4347805093},{"date":"2022-07-15","current":-15.675624,"twenty":-82.027289,"median":-46.778297,"eighty":-17.440884,"marketCap":3636466950},{"date":"2022-07-22","current":-14.74891,"twenty":-80.742515,"median":-46.156166,"eighty":-17.233765,"marketCap":3423730310},{"date":"2022-07-29","current":-14.794163,"twenty":-80.166234,"median":-45.650456,"eighty":-17.032095,"marketCap":3437026350},{"date":"2022-08-05","current":-14.684345,"twenty":-79.928739,"median":-44.310216,"eighty":-16.925882,"marketCap":3410434270},{"date":"2022-08-29","current":-21.346643,"twenty":-79.885429,"median":-44.109763,"eighty":-16.926429,"marketCap":3789371411},{"date":"2022-09-23","current":-16.38653,"twenty":-79.807244,"median":-43.902174,"eighty":-16.89703,"marketCap":2825408508},{"date":"2022-09-30","current":-19.335452,"twenty":-79.697917,"median":-43.640787,"eighty":-16.925336,"marketCap":3314037979},{"date":"2022-10-07","current":-20.692886,"twenty":-79.577502,"median":-42.195957,"eighty":-16.934315,"marketCap":3550042690},{"date":"2022-10-14","current":-19.845157,"twenty":-79.003678,"median":-40.567086,"eighty":-16.971213,"marketCap":3377194170},{"date":"2022-10-21","current":-18.959723,"twenty":-77.168613,"median":-39.295628,"eighty":-17.006961,"marketCap":3207669659},{"date":"2022-10-28","current":-17.931478,"twenty":-76.683781,"median":-34.679032,"eighty":-17.030212,"marketCap":3028173119},{"date":"2022-11-04","current":-18.92893,"twenty":-75.946013,"median":-32.974355,"eighty":-17.044664,"marketCap":3164457529},{"date":"2022-11-11","current":-19.269524,"twenty":-74.332507,"median":-30.724895,"eighty":-17.093496,"marketCap":3260853819},{"date":"2022-11-18","current":-19.587118,"twenty":-73.709926,"median":-29.790842,"eighty":-17.122118,"marketCap":3330658030},{"date":"2022-11-25","current":-19.887851,"twenty":-73.479235,"median":-27.863307,"eighty":-17.156564,"marketCap":3377194170},{"date":"2022-12-02","current":-20.287588,"twenty":-73.28491,"median":-26.841501,"eighty":-17.228716,"marketCap":3483562490},{"date":"2022-12-09","current":-23.495075,"twenty":-73.214552,"median":-26.011613,"eighty":-17.266871,"marketCap":4081884292},{"date":"2022-12-16","current":-24.120039,"twenty":-73.079379,"median":-25.717836,"eighty":-17.351042,"marketCap":4181604592},{"date":"2022-12-23","current":-23.58552,"twenty":-72.817799,"median":-24.538391,"eighty":-17.409559,"marketCap":4095180332},{"date":"2022-12-30","current":-24.520904,"twenty":-72.730079,"median":-24.479384,"eighty":-17.423886,"marketCap":4268028852},{"date":"2023-01-06","current":-24.82521,"twenty":-72.641077,"median":-24.520904,"eighty":-17.436263,"marketCap":4381045193},{"date":"2023-01-13","current":-24.086999,"twenty":-72.486599,"median":-24.455666,"eighty":-17.445505,"marketCap":4341157073},{"date":"2023-01-20","current":-25.748015,"twenty":-71.753554,"median":-24.467525,"eighty":-17.473226,"marketCap":4627021933},{"date":"2023-01-27","current":-26.302781,"twenty":-71.732012,"median":-24.500144,"eighty":-17.481754,"marketCap":4720094214},{"date":"2023-02-03","current":-27.659544,"twenty":-71.656006,"median":-24.775277,"eighty":-17.510335,"marketCap":5012607095},{"date":"2023-02-10","current":-30.360133,"twenty":-70.914051,"median":-24.82521,"eighty":-17.535515,"marketCap":5464672456},{"date":"2023-02-17","current":-26.231288,"twenty":-67.924518,"median":-25.440859,"eighty":-17.543344,"marketCap":4666910054},{"date":"2023-02-24","current":-25.368955,"twenty":-66.753781,"median":-25.717836,"eighty":-17.558872,"marketCap":4480765493},{"date":"2023-03-03","current":-26.39464,"twenty":-66.612767,"median":-25.783517,"eighty":-17.591534,"marketCap":4660262034},{"date":"2023-03-10","current":-23.93561,"twenty":-25.00552,"median":-24.618401,"eighty":-24.208727,"marketCap":4194900632},{"date":"2023-03-17","current":-21.60236,"twenty":-60.64012,"median":-25.386973,"eighty":-17.598698,"marketCap":3822611511},{"date":"2023-03-24","current":-21.357155,"twenty":-58.786702,"median":-25.139549,"eighty":-17.607177,"marketCap":3822611511},{"date":"2023-03-31","current":-27.929248,"twenty":-57.623993,"median":-25.015497,"eighty":-17.617336,"marketCap":3623170910},{"date":"2023-04-06","current":-30.613803,"twenty":-56.835342,"median":-25.316277,"eighty":-17.623084,"marketCap":3968867951},{"date":"2023-04-14","current":-31.044664,"twenty":-55.767951,"median":-25.440859,"eighty":-17.63044,"marketCap":4028700132},{"date":"2023-04-21","current":-29.984282,"twenty":-55.081399,"median":-25.748015,"eighty":-17.645599,"marketCap":3889091711},{"date":"2023-04-28","current":-35.59682,"twenty":-54.366555,"median":-25.868434,"eighty":-17.66245,"marketCap":4582684063},{"date":"2023-05-05","current":-32.26593,"twenty":-54.263002,"median":-26.026438,"eighty":-17.804499,"marketCap":4160681502},{"date":"2023-05-12","current":-31.820298,"twenty":-54.195638,"median":-26.218785,"eighty":-17.844761,"marketCap":4074962232},{"date":"2023-05-19","current":-32.587466,"twenty":-54.047689,"median":-26.34871,"eighty":-17.856909,"marketCap":4114524972},{"date":"2023-05-25","current":-31.411135,"twenty":-53.975048,"median":-26.56647,"eighty":-17.859847,"marketCap":3949680221},{"date":"2023-06-02","current":-29.886862,"twenty":-53.945313,"median":-26.751292,"eighty":-17.884615,"marketCap":3745272731},{"date":"2023-06-09","current":-28.296537,"twenty":-53.854418,"median":-27.056014,"eighty":-17.918089,"marketCap":3540865240},{"date":"2023-06-16","current":-29.015126,"twenty":-53.522869,"median":-27.245534,"eighty":-17.930669,"marketCap":3613396930},{"date":"2023-06-23","current":-28.215972,"twenty":-53.318524,"median":-27.275314,"eighty":-17.938029,"marketCap":3494708710},{"date":"2023-06-30","current":-33.68473,"twenty":-53.277106,"median":-27.374633,"eighty":-17.988705,"marketCap":4134306342},{"date":"2023-07-07","current":-31.220624,"twenty":-53.232246,"median":-27.638495,"eighty":-18.052878,"marketCap":3824398211},{"date":"2023-07-14","current":-30.947837,"twenty":-52.90139,"median":-27.746849,"eighty":-18.106845,"marketCap":3844179581},{"date":"2023-07-21","current":-31.572325,"twenty":-52.467625,"median":-27.94211,"eighty":-18.206486,"marketCap":3903523691},{"date":"2023-07-28","current":-31.819711,"twenty":-52.378981,"median":-28.090366,"eighty":-18.318346,"marketCap":3929898851},{"date":"2023-08-04","current":-27.342991,"twenty":-52.171212,"median":-28.153169,"eighty":-18.370655,"marketCap":3382614280},{"date":"2023-08-10","current":-24.95212,"twenty":-52.021096,"median":-27.982693,"eighty":-18.395278,"marketCap":3069409254},{"date":"2023-08-18","current":-23.29642,"twenty":-51.919899,"median":-27.865877,"eighty":-18.424742,"marketCap":2845220393},{"date":"2023-08-25","current":-21.051474,"twenty":-51.822947,"median":-27.659544,"eighty":-18.494595,"marketCap":2799063863},{"date":"2023-09-01","current":-20.989124,"twenty":-51.501592,"median":-27.62287,"eighty":-18.556768,"marketCap":2802360758},{"date":"2023-09-08","current":-21.938806,"twenty":-51.303652,"median":-27.350219,"eighty":-18.601828,"marketCap":2894673818},{"date":"2023-09-15","current":-23.108028,"twenty":-51.058824,"median":-27.302352,"eighty":-18.629754,"marketCap":3072584989},{"date":"2023-09-22","current":-18.95111,"twenty":-50.904315,"median":-27.245534,"eighty":-18.679192,"marketCap":2508838172},{"date":"2023-09-29","current":-19.49045,"twenty":-50.583377,"median":-26.853998,"eighty":-18.698478,"marketCap":2584663767},{"date":"2023-10-06","current":-23.379849,"twenty":-50.194235,"median":-26.74107,"eighty":-18.717302,"marketCap":3098959109},{"date":"2023-10-13","current":-27.151232,"twenty":-49.8822,"median":-26.730847,"eighty":-18.768537,"marketCap":3593473860},{"date":"2023-10-20","current":-25.396888,"twenty":-49.676526,"median":-26.74107,"eighty":-18.808737,"marketCap":3356106780},{"date":"2023-10-27","current":-26.406129,"twenty":-49.510813,"median":-26.660804,"eighty":-18.862217,"marketCap":3487977380},{"date":"2023-11-03","current":-27.381682,"twenty":-49.370042,"median":-26.654201,"eighty":-18.937802,"marketCap":3626441511},{"date":"2023-11-10","current":-28.217739,"twenty":-49.304139,"median":-26.74107,"eighty":-18.954555,"marketCap":3736388261},{"date":"2023-11-17","current":-27.934243,"twenty":-49.250052,"median":-26.841501,"eighty":-19.004367,"marketCap":3732209471},{"date":"2023-11-24","current":-28.394615,"twenty":-49.123584,"median":-26.972696,"eighty":-19.092866,"marketCap":3824950571},{"date":"2023-12-01","current":-34.288468,"twenty":-48.841328,"median":-27.192806,"eighty":-19.182909,"marketCap":4638045834},{"date":"2023-12-08","current":-30.598827,"twenty":-48.531179,"median":-27.263945,"eighty":-19.278138,"marketCap":4122235972},{"date":"2023-12-15","current":-30.216243,"twenty":-48.314851,"median":-27.32939,"eighty":-19.296568,"marketCap":4094201292},{"date":"2023-12-22","current":-28.861584,"twenty":-48.167402,"median":-27.346605,"eighty":-19.317081,"marketCap":3908037571},{"date":"2023-12-29","current":-29.934398,"twenty":-48.112444,"median":-27.379839,"eighty":-19.335452,"marketCap":4074914832},{"date":"2024-01-05","current":-28.886847,"twenty":-47.977902,"median":-27.389618,"eighty":-19.361879,"marketCap":3904580771},{"date":"2024-01-12","current":-29.743436,"twenty":-47.729774,"median":-27.62287,"eighty":-19.374177,"marketCap":4022504352},{"date":"2024-01-19","current":-26.24321,"twenty":-47.573962,"median":-27.609492,"eighty":-19.385655,"marketCap":3544258720},{"date":"2024-01-26","current":-24.884797,"twenty":-47.504604,"median":-27.38565,"eighty":-19.466407,"marketCap":3347719420},{"date":"2024-02-02","current":-24.35582,"twenty":-47.432909,"median":-27.350219,"eighty":-19.489553,"marketCap":3272379354},{"date":"2024-02-09","current":-24.745937,"twenty":-47.394691,"median":-27.331751,"eighty":-19.50876,"marketCap":3341168110},{"date":"2024-02-16","current":-24.643567,"twenty":-47.369244,"median":-27.275314,"eighty":-19.54285,"marketCap":3328065490},{"date":"2024-02-23","current":-24.432791,"twenty":-47.289519,"median":-27.252063,"eighty":-19.599251,"marketCap":3282206320},{"date":"2024-03-01","current":-23.394071,"twenty":-47.04282,"median":-27.151232,"eighty":-19.624053,"marketCap":3144628809},{"date":"2024-03-08","current":-22.847797,"twenty":-46.782741,"median":-26.904745,"eighty":-19.636499,"marketCap":3072564399},{"date":"2024-03-15","current":-23.770084,"twenty":-46.730656,"median":-26.795975,"eighty":-19.644901,"marketCap":3193763634},{"date":"2024-03-22","current":-23.547827,"twenty":-46.630834,"median":-26.711555,"eighty":-19.687827,"marketCap":3161007084},{"date":"2024-03-28","current":-37.228173,"twenty":-46.415442,"median":-26.773633,"eighty":-19.747454,"marketCap":3174109704},{"date":"2024-04-05","current":-35.368924,"twenty":-45.896891,"median":-26.841501,"eighty":-19.76415,"marketCap":3013602609},{"date":"2024-04-12","current":-35.963616,"twenty":-45.694686,"median":-26.972696,"eighty":-19.781359,"marketCap":3066013089},{"date":"2024-04-19","current":-35.636492,"twenty":-45.657834,"median":-27.192806,"eighty":-19.83298,"marketCap":3035531034},{"date":"2024-04-26","current":-39.798944,"twenty":-45.503433,"median":-27.263945,"eighty":-19.879312,"marketCap":3385910560},{"date":"2024-05-03","current":-41.136048,"twenty":-44.893073,"median":-27.302352,"eighty":-19.950747,"marketCap":3497246110},{"date":"2024-05-10","current":-40.03955,"twenty":-44.270126,"median":-27.342991,"eighty":-19.997731,"marketCap":3412107160},{"date":"2024-05-17","current":-42.256027,"twenty":-44.061035,"median":-27.379839,"eighty":-20.006373,"marketCap":3595706261},{"date":"2024-05-24","current":-39.681859,"twenty":-43.919328,"median":-27.394332,"eighty":-20.037683,"marketCap":3368950010},{"date":"2024-05-31","current":-42.08099,"twenty":-43.801409,"median":-27.636248,"eighty":-20.08494,"marketCap":3576270011},{"date":"2024-06-07","current":-43.201839,"twenty":-43.801409,"median":-27.675368,"eighty":-20.104643,"marketCap":3666972511},{"date":"2024-06-14","current":-43.012264,"twenty":-43.751288,"median":-27.765504,"eighty":-20.110091,"marketCap":3647536261},{"date":"2024-06-21","current":-39.274566,"twenty":-43.605562,"median":-27.929248,"eighty":-20.127205,"marketCap":3323598760},{"date":"2024-06-28","current":-38.295192,"twenty":-43.412097,"median":-27.968833,"eighty":-20.147296,"marketCap":3239375010},{"date":"2024-07-05","current":-41.137971,"twenty":-43.201839,"median":-28.112789,"eighty":-20.161483,"marketCap":3479088760},{"date":"2024-07-12","current":-42.760513,"twenty":-43.137691,"median":-28.217739,"eighty":-20.251104,"marketCap":3621621261},{"date":"2024-07-19","current":-41.688807,"twenty":-43.125546,"median":-28.278403,"eighty":-20.286092,"marketCap":3530918760},{"date":"2024-07-26","current":-41.001031,"twenty":-43.103111,"median":-28.366369,"eighty":-20.287588,"marketCap":3485567510},{"date":"2024-08-02","current":-38.279774,"twenty":-43.012264,"median":-28.460418,"eighty":-20.408135,"marketCap":3252332510},{"date":"2024-08-09","current":-38.632334,"twenty":-42.935866,"median":-28.693612,"eighty":-20.430244,"marketCap":3304162510},{"date":"2024-08-16","current":-38.465886,"twenty":-42.896526,"median":-28.736044,"eighty":-20.462238,"marketCap":3291205010},{"date":"2024-08-23","current":122.691871,"twenty":-42.827637,"median":-28.727999,"eighty":-20.408135,"marketCap":3433737510},{"date":"2024-08-30","current":126.394596,"twenty":-42.760513,"median":-28.690893,"eighty":-20.161483,"marketCap":3561112511},{"date":"2024-09-06","current":127.423182,"twenty":-42.522552,"median":-28.454618,"eighty":-20.103173,"marketCap":3591821261},{"date":"2024-09-13","current":135.695403,"twenty":-42.454534,"median":-28.331453,"eighty":-19.992677,"marketCap":3814987211},{"date":"2024-09-20","current":136.670865,"twenty":-42.295728,"median":-28.278403,"eighty":-19.781359,"marketCap":3865454071},{"date":"2024-09-27","current":143.284135,"twenty":-42.207971,"median":-28.217739,"eighty":-19.63904,"marketCap":4076868927},{"date":"2024-10-04","current":153.076854,"twenty":-42.14273,"median":-28.135212,"eighty":-19.557606,"marketCap":4335717748},{"date":"2024-10-10","current":141.371307,"twenty":-42.096743,"median":-27.982693,"eighty":-19.427288,"marketCap":3978244669},{"date":"2024-10-18","current":137.721847,"twenty":-42.077104,"median":-27.931745,"eighty":-19.317081,"marketCap":3855339549},{"date":"2024-10-25","current":139.59427,"twenty":-42.04412,"median":-27.802507,"eighty":-19.092866,"marketCap":3907507764},{"date":"2024-11-01","current":132.013288,"twenty":-41.976013,"median":-27.675368,"eighty":-18.862217,"marketCap":3697792767},{"date":"2024-11-08","current":128.146051,"twenty":-41.873589,"median":-27.636248,"eighty":-18.694404,"marketCap":3562271567},{"date":"2024-11-15","current":127.211162,"twenty":-41.744453,"median":-27.394332,"eighty":-18.533749,"marketCap":3509556442},{"date":"2024-11-22","current":129.156447,"twenty":-41.646181,"median":-27.379839,"eighty":-18.329372,"marketCap":3561535957},{"date":"2024-11-29","current":133.642154,"twenty":-41.570554,"median":-27.338552,"eighty":-17.988705,"marketCap":3682759377},{"date":"2024-12-06","current":130.638402,"twenty":-41.535422,"median":-27.275314,"eighty":-17.876403,"marketCap":3591505910},{"date":"2024-12-13","current":135.353808,"twenty":-41.465038,"median":-27.252063,"eighty":-17.733474,"marketCap":3713797330},{"date":"2024-12-20","current":130.472177,"twenty":-41.386557,"median":-27.151232,"eighty":-17.615381,"marketCap":3563993838},{"date":"2024-12-27","current":131.279278,"twenty":-41.367791,"median":-26.972696,"eighty":-17.595644,"marketCap":3583258670},{"date":"2025-01-03","current":129.270573,"twenty":-41.294224,"median":-26.853998,"eighty":-17.540007,"marketCap":3531885786},{"date":"2025-01-10","current":131.177835,"twenty":-41.241846,"median":-26.751292,"eighty":-17.443195,"marketCap":3570415449},{"date":"2025-01-17","current":130.600577,"twenty":-41.195382,"median":-26.689167,"eighty":-17.236289,"marketCap":3557572228},{"date":"2025-01-24","current":130.021607,"twenty":-41.147555,"median":-26.635538,"eighty":-17.07672,"marketCap":3563993838},{"date":"2025-01-28","current":129.126641,"twenty":-41.137586,"median":-26.632779,"eighty":-17.030212,"marketCap":3558011089},{"date":"2025-02-07","current":141.072432,"twenty":-41.124287,"median":-26.508699,"eighty":-16.924789,"marketCap":3865177514},{"date":"2025-02-14","current":146.748672,"twenty":-41.074985,"median":-26.406129,"eighty":-16.742648,"marketCap":4018760726},{"date":"2025-02-21","current":149.952645,"twenty":-41.062314,"median":-26.368032,"eighty":-16.597524,"marketCap":4121149534},{"date":"2025-02-28","current":144.841703,"twenty":-41.038388,"median":-26.24321,"eighty":-16.478769,"marketCap":3967566322},{"date":"2025-03-07","current":154.965833,"twenty":-40.997041,"median":-26.160066,"eighty":-16.341098,"marketCap":4261934146},{"date":"2025-03-14","current":164.67854,"twenty":-40.979095,"median":-26.006412,"eighty":-15.955246,"marketCap":4530704768},{"date":"2025-03-21","current":44.997505,"twenty":-40.963004,"median":-25.808731,"eighty":-15.664574,"marketCap":4837871193},{"date":"2025-03-28","current":48.309371,"twenty":-40.906233,"median":-25.748015,"eighty":-15.464974,"marketCap":5183433421},{"date":"2025-04-03","current":49.241606,"twenty":-40.809424,"median":-25.665477,"eighty":-15.310651,"marketCap":5273023628},{"date":"2025-04-11","current":48.352618,"twenty":-40.708784,"median":-25.422552,"eighty":-14.956053,"marketCap":5143429618},{"date":"2025-04-17","current":50.322469,"twenty":-40.694459,"median":-25.377964,"eighty":-14.834059,"marketCap":5365811236},{"date":"2025-04-25","current":55.606234,"twenty":-40.689488,"median":-25.209667,"eighty":-14.780361,"marketCap":5934331713},{"date":"2025-05-02","current":60.923637,"twenty":-40.663208,"median":-25.113768,"eighty":-14.715118,"marketCap":6515627930},{"date":"2025-05-09","current":57.177419,"twenty":-40.623183,"median":-24.995946,"eighty":-14.66586,"marketCap":6157907181},{"date":"2025-05-16","current":57.516748,"twenty":-40.607666,"median":-24.95212,"eighty":-14.530348,"marketCap":6245060309},{"date":"2025-05-23","current":56.517129,"twenty":-40.565851,"median":-24.88023,"eighty":44.521668,"marketCap":6154879162},{"date":"2025-05-30","current":55.414202,"twenty":-40.51028,"median":-24.863655,"eighty":45.986935,"marketCap":6061298815},{"date":"2025-06-06","current":54.432972,"twenty":-40.462171,"median":-24.804762,"eighty":48.147365,"marketCap":5969160467},{"date":"2025-06-13","current":56.369552,"twenty":-40.410164,"median":-24.745937,"eighty":49.399298,"marketCap":6183971425},{"date":"2025-06-20","current":53.672167,"twenty":-40.387376,"median":-24.663767,"eighty":50.753932,"marketCap":5876516231},{"date":"2025-06-27","current":60.235272,"twenty":-40.333255,"median":-24.618401,"eighty":54.083914,"marketCap":6613573331},{"date":"2025-06-30","current":60.63754,"twenty":-40.329236,"median":-24.607899,"eighty":54.218722,"marketCap":6661551416}],"updateTime":1751437235615}}}