港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

514.144

0.000

涨家数：11

跌家数：7

平家数：37

市盈率：- -

高：514.144

开：514.144

低：514.144

收：514.144

成交量：- -

成交额：- -

市值：3.04万亿

流通市值：2.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百济神州 HK 06160	185.2	+3.58%	+6.400	1.87万	340.82万	2,853.93亿
海吉亚医疗 HK 06078	11.99	+3.10%	+0.360	0.00	0.00	74.10亿
信达生物 HK 01801	83.35	+1.96%	+1.600	3,000.00	24.60万	1,434.45亿
三生制药 HK 01530	26.7	+1.75%	+0.460	22.00万	608.03万	677.65亿
荣昌生物 HK 09995	76	+1.40%	+1.050	0.00	0.00	428.34亿
先健科技 HK 01302	1.55	+1.31%	+0.020	0.00	0.00	71.80亿
云顶新耀 HK 01952	47.36	+1.02%	+0.480	0.00	0.00	167.65亿
金斯瑞生物科技 HK 01548	12.92	+0.47%	+0.060	0.00	0.00	282.43亿
锦欣生殖 HK 01951	2.54	+0.40%	+0.010	0.00	0.00	69.72亿
海底捞 HK 06862	14.65	+0.34%	+0.050	0.00	0.00	816.59亿
君实生物 HK 01877	23.9	+0.34%	+0.080	0.00	0.00	245.45亿
康基医疗 HK 09997	9.2	0.00%	0.000	0.00	0.00	111.14亿
沛嘉医疗-B HK 09996	6.1	0.00%	0.000	0.00	0.00	40.93亿
建业新生活 HK 09983	0.61	0.00%	0.000	0.00	0.00	7.92亿
金科服务 HK 09666	7.84	0.00%	0.000	0.00	0.00	46.81亿
有赞 HK 08083	0.138	0.00%	0.000	0.00	0.00	44.89亿
嘉和生物-B HK 06998	3.49	0.00%	0.000	0.00	0.00	18.43亿
蓝月亮集团 HK 06993	2.9	0.00%	0.000	0.00	0.00	170.06亿
时代天使 HK 06699	60.75	0.00%	0.000	0.00	0.00	103.88亿
兆科眼科-B HK 06622	3.1	0.00%	0.000	0.00	0.00	16.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":514.1442,"timestamp":1765847675217,"preClose":514.1442,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:14:35","open":514.1442,"high":514.1442,"low":514.1442,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":2.413651,"peRate":28.969076,"turnoverRate":0.003083,"increases":11,"decrements":7,"flats":35,"marketCap":3043907740224,"floatMarketCap":2303091709440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":514.1442,"amplitude":0,"preClose":514.1442,"low":514.1442,"pbRate":"2.413651","latestPrice":514.1442,"volume":0,"delay":0,"open":514.1442,"prevYearClose":446.93042,"prevWeekClose":530.832,"prevMonthClose":541.036,"prevQuarterClose":552.537,"fiveDayClose":520.133,"twentyDayClose":541.283,"sixtyDayClose":555.797,"secType":"PLATE","market":"HK","turnoverRate":0.003083,"peRate":28.969076,"marketCap":3043907740224,"floatMarketCap":2303091709440,"timestamp":1765847675274,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":11,"down":7,"flat":37},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"百济神州","changeRate":0.035794,"change":6.4,"latestPrice":185.2,"volume":18700,"market":"HK","high":185.2,"low":185.2,"preClose":178.8,"open":185.2,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":285393200000,"askSize":59200,"bidSize":55800,"askPrice":185.2,"bidPrice":185.2,"week52High":229.4,"week52Low":103.1,"changeRate5Day":-0.035417,"changeRate20Day":-0.149679,"changeRate60Day":-0.083168,"changeRateWTD":-0.047815,"changeRateMTD":-0.095703,"changeRateQTD":-0.097466,"changeRateYTD":0.695971,"amount":3408205.9,"eps":-3.665606,"ttmEps":0.349988,"lyrPeRate":0,"pbRate":8.882015,"volumeRatio":0,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":264095199999.99997,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"海吉亚医疗","changeRate":0.030954,"change":0.36,"latestPrice":11.99,"volume":0,"market":"HK","high":11.99,"low":11.99,"preClose":11.63,"open":11.99,"turnoverRate":0,"peRate":11.408039,"amplitude":0,"marketValue":7409820000,"askSize":59200,"bidSize":57600,"askPrice":11.99,"bidPrice":11.99,"week52High":18.4,"week52Low":11.33,"changeRate5Day":-0.008271,"changeRate20Day":-0.05739,"changeRate60Day":-0.128634,"changeRateWTD":0.033621,"changeRateMTD":-0.051424,"changeRateQTD":-0.162124,"changeRateYTD":-0.159187,"amount":0,"eps":1.051013,"ttmEps":0.816062,"lyrPeRate":11.408039,"pbRate":0.974627,"volumeRatio":0,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":7409820000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.019572,"change":1.6,"latestPrice":83.35,"volume":3000,"market":"HK","high":83.35,"low":83.35,"preClose":81.75,"open":83.35,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":143445350000,"askSize":38500,"bidSize":38500,"askPrice":83.45,"bidPrice":83.45,"week52High":109.1,"week52Low":28.65,"changeRate5Day":-0.012441,"changeRate20Day":-0.077987,"changeRate60Day":-0.143811,"changeRateWTD":-0.021714,"changeRateMTD":-0.11424,"changeRateQTD":-0.135373,"changeRateYTD":1.277322,"amount":245987.934,"eps":-0.064251,"ttmEps":0.745499,"lyrPeRate":0,"pbRate":9.001332,"volumeRatio":0,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":143445350000,"shortable":3,"shares":1721000000,"floatShares":1721000000,"impliedVol":0.444,"impliedVolPercentile":0.1098},{"symbol":"01530","nameCN":"三生制药","changeRate":0.01753,"change":0.46,"latestPrice":26.7,"volume":220000,"market":"HK","high":26.7,"low":26.7,"preClose":26.24,"open":26.7,"turnoverRate":0.000087,"peRate":28.014441,"amplitude":0,"marketValue":67764600000,"askSize":22000,"bidSize":15500,"askPrice":26.7,"bidPrice":26.7,"week52High":36.8,"week52Low":5.555,"changeRate5Day":-0.051173,"changeRate20Day":-0.165625,"changeRate60Day":-0.145873,"changeRateWTD":-0.040259,"changeRateMTD":-0.145873,"changeRateQTD":-0.11,"changeRateYTD":3.426393,"amount":6080316,"eps":0.95308,"ttmEps":1.059569,"lyrPeRate":28.014441,"pbRate":3.757848,"volumeRatio":0,"roa":0.061898,"roe":0.139508,"dividePrice":0.259589,"divideRate":0.009722,"floatMarketCap":67764600000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.014009,"change":1.05,"latestPrice":76,"volume":0,"market":"HK","high":76,"low":76,"preClose":74.95,"open":76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42834226468,"askSize":2000,"bidSize":2000,"askPrice":76,"bidPrice":76,"week52High":126.6,"week52Low":11.52,"changeRate5Day":0.006623,"changeRate20Day":-0.093079,"changeRate60Day":-0.28972,"changeRateWTD":-0.037975,"changeRateMTD":-0.182356,"changeRateQTD":-0.351536,"changeRateYTD":4.277778,"amount":0,"eps":-3.016632,"ttmEps":-1.92844,"lyrPeRate":0,"pbRate":16.708127,"volumeRatio":0,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":15852174164,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":0,"market":"HK","high":1.55,"low":1.55,"preClose":1.53,"open":1.55,"turnoverRate":0,"peRate":27.622998,"amplitude":0,"marketValue":7179600000,"askSize":10000,"bidSize":20000,"askPrice":1.55,"bidPrice":1.55,"week52High":2.44,"week52Low":1.24,"changeRate5Day":-0.114286,"changeRate20Day":-0.129213,"changeRate60Day":-0.175532,"changeRateWTD":0,"changeRateMTD":-0.192708,"changeRateQTD":-0.175532,"changeRateYTD":0.115108,"amount":0,"eps":0.056113,"ttmEps":0.018303,"lyrPeRate":27.622998,"pbRate":1.723361,"volumeRatio":0,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7179600000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.010239,"change":0.48,"latestPrice":47.36,"volume":0,"market":"HK","high":47.36,"low":47.36,"preClose":46.88,"open":47.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16765440000,"askSize":1500,"bidSize":3500,"askPrice":47.36,"bidPrice":47.36,"week52High":77.55,"week52Low":36.3,"changeRate5Day":0.094776,"changeRate20Day":0.04918,"changeRate60Day":-0.195925,"changeRateWTD":0.0562,"changeRateMTD":0.004667,"changeRateQTD":-0.158792,"changeRateYTD":-0.021488,"amount":0,"eps":-3.585693,"ttmEps":-2.251927,"lyrPeRate":0,"pbRate":3.864165,"volumeRatio":0,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":16765440000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.004666,"change":0.06,"latestPrice":12.92,"volume":0,"market":"HK","high":12.92,"low":12.92,"preClose":12.86,"open":12.92,"turnoverRate":0,"peRate":1.189164,"amplitude":0,"marketValue":28243120000,"askSize":10000,"bidSize":8000,"askPrice":12.92,"bidPrice":12.92,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.046494,"changeRate20Day":-0.219335,"changeRate60Day":-0.25058,"changeRateWTD":-0.042963,"changeRateMTD":-0.133467,"changeRateQTD":-0.227273,"changeRateYTD":0.313008,"amount":0,"eps":10.864777,"ttmEps":10.940115,"lyrPeRate":1.189164,"pbRate":0.821932,"volumeRatio":0,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":28243120000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":0,"market":"HK","high":2.54,"low":2.54,"preClose":2.53,"open":2.54,"turnoverRate":0,"peRate":21.767168,"amplitude":0,"marketValue":6972300000,"askSize":31000,"bidSize":20500,"askPrice":2.54,"bidPrice":2.54,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.058333,"changeRate20Day":0.053942,"changeRate60Day":-0.089606,"changeRateWTD":0.011952,"changeRateMTD":0.062762,"changeRateQTD":-0.111888,"changeRateYTD":-0.055762,"amount":0,"eps":0.11669,"ttmEps":-0.396906,"lyrPeRate":21.767168,"pbRate":0.686744,"volumeRatio":0,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6972300000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.003425,"change":0.05,"latestPrice":14.65,"volume":0,"market":"HK","high":14.65,"low":14.65,"preClose":14.6,"open":14.65,"turnoverRate":0,"peRate":15.248685,"amplitude":0,"marketValue":81659100000,"askSize":31000,"bidSize":32000,"askPrice":14.65,"bidPrice":14.65,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.074835,"changeRate20Day":0.077206,"changeRate60Day":0.117468,"changeRateWTD":0.01595,"changeRateMTD":0.065455,"changeRateQTD":0.091654,"changeRateYTD":-0.024374,"amount":0,"eps":0.960739,"ttmEps":0.895045,"lyrPeRate":15.248685,"pbRate":7.715766,"volumeRatio":0,"roa":0.151072,"roe":0.462931,"dividePrice":0.8446,"divideRate":0.057652,"floatMarketCap":81659100000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2859,"impliedVolPercentile":0.1016},{"symbol":"01877","nameCN":"君实生物","changeRate":0.003359,"change":0.08,"latestPrice":23.9,"volume":0,"market":"HK","high":23.9,"low":23.9,"preClose":23.82,"open":23.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24545300000,"askSize":200,"bidSize":200,"askPrice":23.9,"bidPrice":23.9,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.015293,"changeRate20Day":-0.021294,"changeRate60Day":-0.270452,"changeRateWTD":-0.004167,"changeRateMTD":-0.056082,"changeRateQTD":-0.215364,"changeRateYTD":1.063903,"amount":0,"eps":-1.436491,"ttmEps":-1.059642,"lyrPeRate":0,"pbRate":3.573442,"volumeRatio":0,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6214000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":16.83604,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":5.634,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034871,"changeRateYTD":0.518402,"amount":0,"eps":0.546447,"ttmEps":0.526168,"lyrPeRate":16.83604,"pbRate":3.876688,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.2613,"divideRate":0.028402,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"HK","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4093100000,"askSize":2000,"bidSize":1000,"askPrice":6.28,"bidPrice":5.8,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.057192,"changeRate20Day":0.08156,"changeRate60Day":-0.093611,"changeRateWTD":-0.016129,"changeRateMTD":0.142322,"changeRateQTD":-0.049844,"changeRateYTD":0.532663,"amount":0,"eps":-0.373964,"ttmEps":-0.375418,"lyrPeRate":0,"pbRate":1.881209,"volumeRatio":0,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4093100000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.294873,"amplitude":0,"marketValue":792390000,"askSize":18000,"bidSize":5000,"askPrice":0.62,"bidPrice":0.6,"week52High":1.312,"week52Low":0.6,"changeRate5Day":-0.046875,"changeRate20Day":-0.322222,"changeRate60Day":-0.388164,"changeRateWTD":-0.031746,"changeRateMTD":-0.290698,"changeRateQTD":-0.383838,"changeRateYTD":-0.451439,"amount":0,"eps":0.185136,"ttmEps":0.1871,"lyrPeRate":3.294873,"pbRate":0.379924,"volumeRatio":0,"roa":0.040634,"roe":0.120385,"dividePrice":0.110758,"divideRate":0.18157,"floatMarketCap":792390000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":7.84,"volume":0,"market":"HK","high":7.84,"low":7.84,"preClose":7.84,"open":7.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4681175408,"askSize":1100,"bidSize":100,"askPrice":7.89,"bidPrice":7.84,"week52High":8.79,"week52Low":6.35,"changeRate5Day":-0.003812,"changeRate20Day":-0.026087,"changeRate60Day":0.198777,"changeRateWTD":0,"changeRateMTD":0.006418,"changeRateQTD":0.182504,"changeRateYTD":0.043941,"amount":0,"eps":-1.086202,"ttmEps":-0.617737,"lyrPeRate":0,"pbRate":1.238013,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":4681175408,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4489140000,"askSize":8000,"bidSize":200000,"askPrice":0.138,"bidPrice":0.136,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.028169,"changeRate20Day":-0.206897,"changeRate60Day":-0.178571,"changeRateWTD":-0.021277,"changeRateMTD":-0.1375,"changeRateQTD":-0.173653,"changeRateYTD":0.104,"amount":0,"eps":-0.005971,"ttmEps":-0.00307,"lyrPeRate":0,"pbRate":3.562533,"volumeRatio":0,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4489140000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"HK","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1842720000,"askSize":19000,"bidSize":5000,"askPrice":3.58,"bidPrice":3.33,"week52High":5.6,"week52Low":1.6,"changeRate5Day":-0.071809,"changeRate20Day":0.151815,"changeRate60Day":-0.16307,"changeRateWTD":-0.030556,"changeRateMTD":0.008671,"changeRateQTD":-0.111959,"changeRateYTD":1.017341,"amount":0,"eps":-0.110345,"ttmEps":0.061527,"lyrPeRate":0,"pbRate":1.517901,"volumeRatio":0,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1842720000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"HK","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17005600000,"askSize":500,"bidSize":11500,"askPrice":2.92,"bidPrice":2.81,"week52High":4.25,"week52Low":2.68,"changeRate5Day":0.035714,"changeRate20Day":0.050725,"changeRate60Day":-0.198895,"changeRateWTD":0.021127,"changeRateMTD":0.039427,"changeRateQTD":-0.11315,"changeRateYTD":-0.028801,"amount":0,"eps":-0.137391,"ttmEps":-0.097655,"lyrPeRate":0,"pbRate":2.186695,"volumeRatio":0,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.048276,"floatMarketCap":17005600000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0,"change":0,"latestPrice":60.75,"volume":0,"market":"HK","high":60.75,"low":60.75,"preClose":60.75,"open":60.75,"turnoverRate":0,"peRate":108.426823,"amplitude":0,"marketValue":10388250000,"askSize":200,"bidSize":1000,"askPrice":60.75,"bidPrice":60,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.013344,"changeRate20Day":-0.068252,"changeRate60Day":-0.087153,"changeRateWTD":0.003303,"changeRateMTD":-0.023312,"changeRateQTD":-0.035714,"changeRateYTD":0.045197,"amount":0,"eps":0.560286,"ttmEps":1.089197,"lyrPeRate":108.426823,"pbRate":2.808037,"volumeRatio":0,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.013827,"floatMarketCap":10388250000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1698800000,"askSize":8000,"bidSize":3000,"askPrice":3.1,"bidPrice":3.1,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.009585,"changeRate20Day":-0.046154,"changeRate60Day":-0.184211,"changeRateWTD":-0.003215,"changeRateMTD":-0.077381,"changeRateQTD":-0.153005,"changeRateYTD":1.583333,"amount":0,"eps":-0.480515,"ttmEps":-0.563107,"lyrPeRate":0,"pbRate":0.901136,"volumeRatio":0,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1698800000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}