港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

500.645

-3.466-0.69%

涨家数：27

跌家数：26

平家数：2

市盈率：- -

高：505.229

开：504.134

低：495.390

收：504.111

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云顶新耀 HK 01952	62.2	+8.74%	+5.000	1,335.93万	8.19亿	203.39亿
泰格医药 HK 03347	38.25	+7.29%	+2.600	606.83万	2.27亿	329.33亿
信义能源 HK 03868	1.15	+4.55%	+0.050	1,152.60万	1,296.26万	96.34亿
三生制药 HK 01530	23.65	+4.19%	+0.950	4,519.33万	10.44亿	567.36亿
兆科眼科-B HK 06622	2.6	+3.59%	+0.090	129.10万	329.49万	14.20亿
药明康德 HK 02359	78.65	+3.42%	+2.600	449.50万	3.51亿	2,258.83亿
药明巨诺-B HK 02126	2.86	+2.88%	+0.080	250.53万	687.03万	11.90亿
康基医疗 HK 09997	7.6	+2.56%	+0.190	265.09万	2,001.91万	91.81亿
和铂医药-B HK 02142	8.48	+2.54%	+0.210	2,578.70万	2.06亿	70.04亿
绿叶制药 HK 02186	3.58	+2.29%	+0.080	6,747.15万	2.39亿	134.67亿
翰森制药 HK 03692	29.75	+2.23%	+0.650	856.05万	2.52亿	1,769.23亿
金斯瑞生物科技 HK 01548	14.8	+2.07%	+0.300	1,979.07万	2.93亿	322.49亿
先健科技 HK 01302	2.03	+2.01%	+0.040	2,853.60万	5,736.24万	94.03亿
微创医疗 HK 00853	8.76	+1.74%	+0.150	1,717.34万	1.51亿	162.06亿
新天绿色能源 HK 00956	4.41	+1.61%	+0.070	1,376.60万	5,973.88万	185.47亿
信达生物 HK 01801	78.4	+1.36%	+1.050	2,779.93万	21.62亿	1,295.95亿
沛嘉医疗-B HK 09996	6.47	+1.25%	+0.080	112.00万	730.71万	43.25亿
心通医疗-B HK 02160	0.89	+1.14%	+0.010	248.70万	218.46万	21.48亿
先声药业 HK 02096	11.12	+1.09%	+0.120	897.42万	9,913.53万	275.22亿
百融云-W HK 06608	9.35	+1.08%	+0.100	170.55万	1,563.82万	43.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":500.6454,"timestamp":1751270889590,"preClose":504.1109,"halted":0,"volume":612361745,"delay":0,"changeRate":-0.006875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.465515,"latestTime":"06-30 16:00:00","open":504.13416,"high":505.22888,"low":495.39005,"amount":18641861067,"amplitude":0.019517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.311492,"peRate":21.560271,"turnoverRate":0.004238,"increases":26,"decrements":24,"flats":4,"marketCap":2862447363904,"floatMarketCap":2229465871424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":505.22888,"amplitude":0.019517,"preClose":504.1109,"low":495.39005,"pbRate":"2.311492","latestPrice":500.6454,"volume":612361745,"delay":0,"open":504.13416,"prevYearClose":446.93042,"prevWeekClose":504.111,"prevMonthClose":500.645,"prevQuarterClose":500.645,"fiveDayClose":503.832,"twentyDayClose":490.52,"sixtyDayClose":505.776,"secType":"PLATE","market":"HK","turnoverRate":0.004238,"peRate":21.560271,"marketCap":2862447363904,"floatMarketCap":2229465871424,"timestamp":1751270889590,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":27,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.087413,"change":5,"latestPrice":62.2,"volume":13359313,"market":"HK","high":63.75,"low":57.3,"preClose":57.2,"open":57.5,"turnoverRate":0.040854,"peRate":0,"amplitude":0.112762,"marketValue":20339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":18.18,"changeRate5Day":0.200772,"changeRate20Day":0.458382,"changeRate60Day":0.161531,"changeRateWTD":0.087413,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285124,"amount":818658907,"eps":-3.556479,"ttmEps":-3.556479,"lyrPeRate":0,"pbRate":4.556579,"volumeRatio":2.211026,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":20339400000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.072931,"change":2.6,"latestPrice":38.25,"volume":6068310,"market":"HK","high":39.05,"low":34.9,"preClose":35.65,"open":36.3,"turnoverRate":0.049336,"peRate":74.344248,"amplitude":0.11641,"marketValue":32933250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.329,"week52Low":22.121,"changeRate5Day":0.030997,"changeRate20Day":0.224078,"changeRate60Day":0.243822,"changeRateWTD":0.072931,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.251923,"amount":227364571,"eps":0.514498,"ttmEps":0.426077,"lyrPeRate":74.344248,"pbRate":1.463707,"volumeRatio":1.671701,"roa":0.018028,"roe":0.010125,"dividePrice":0.328797,"divideRate":0.008596,"floatMarketCap":4704750000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"volume":11526000,"market":"HK","high":1.15,"low":1.09,"preClose":1.1,"open":1.12,"turnoverRate":0.001376,"peRate":10.989749,"amplitude":0.054545,"marketValue":9633550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.641,"changeRate5Day":0.173469,"changeRate20Day":0.287794,"changeRate60Day":0.247289,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.499348,"amount":12962620,"eps":0.104643,"ttmEps":0.104643,"lyrPeRate":10.989749,"pbRate":0.702933,"volumeRatio":0.761989,"roa":0.047849,"roe":0.06426,"dividePrice":0.051495,"divideRate":0.044778,"floatMarketCap":9633550000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.04185,"change":0.95,"latestPrice":23.65,"volume":45193289,"market":"HK","high":23.8,"low":21.85,"preClose":22.7,"open":22.7,"turnoverRate":0.018838,"peRate":25.018123,"amplitude":0.085903,"marketValue":56736350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":5.47,"changeRate5Day":0.079909,"changeRate20Day":0.247363,"changeRate60Day":0.977425,"changeRateWTD":0.04185,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.889803,"amount":1044252745,"eps":0.945315,"ttmEps":0.931592,"lyrPeRate":25.018123,"pbRate":3.35361,"volumeRatio":1.263763,"roa":0.068241,"roe":0.128367,"dividePrice":0.257474,"divideRate":0.010887,"floatMarketCap":56736350000,"shortable":3,"shares":2399000000,"floatShares":2399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.035857,"change":0.09,"latestPrice":2.6,"volume":1291000,"market":"HK","high":2.61,"low":2.49,"preClose":2.51,"open":2.53,"turnoverRate":0.002364,"peRate":0,"amplitude":0.047809,"marketValue":1419600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.2,"changeRate5Day":-0.061372,"changeRate20Day":-0.097222,"changeRate60Day":0.326531,"changeRateWTD":0.035857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.166667,"amount":3294875,"eps":-0.4766,"ttmEps":-0.4766,"lyrPeRate":0,"pbRate":0.681692,"volumeRatio":0.71259,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.034188,"change":2.6,"latestPrice":78.65,"volume":4494967,"market":"HK","high":79.2,"low":75.25,"preClose":76.05,"open":76,"turnoverRate":0.011615,"peRate":26.161294,"amplitude":0.05194,"marketValue":225882800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":26.262,"changeRate5Day":0.057835,"changeRate20Day":0.134102,"changeRate60Day":0.190152,"changeRateWTD":0.034188,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.457669,"amount":351396274,"eps":3.00635,"ttmEps":3.553909,"lyrPeRate":26.161294,"pbRate":3.306456,"volumeRatio":0.876447,"roa":0.103145,"roe":0.221738,"dividePrice":1.075923,"divideRate":0.01368,"floatMarketCap":30437550000.000004,"shortable":3,"shares":2872000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.028777,"change":0.08,"latestPrice":2.86,"volume":2505322,"market":"HK","high":2.87,"low":2.48,"preClose":2.78,"open":2.71,"turnoverRate":0.006022,"peRate":0,"amplitude":0.140288,"marketValue":1189760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.19,"changeRate5Day":0.091603,"changeRate20Day":0.459184,"changeRate60Day":0.692308,"changeRateWTD":0.028777,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.234375,"amount":6870253,"eps":-1.564954,"ttmEps":-1.564954,"lyrPeRate":0,"pbRate":0.928489,"volumeRatio":0.390028,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":1189760000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0.025641,"change":0.19,"latestPrice":7.6,"volume":2650898,"market":"HK","high":7.64,"low":7.41,"preClose":7.41,"open":7.44,"turnoverRate":0.002194,"peRate":14.022279,"amplitude":0.031039,"marketValue":9180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.524,"week52Low":4.745,"changeRate5Day":0.017403,"changeRate20Day":-0.030612,"changeRate60Day":0.107549,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254332,"amount":20019143,"eps":0.541995,"ttmEps":0.541967,"lyrPeRate":14.022279,"pbRate":3.186402,"volumeRatio":0.684237,"roa":0.094038,"roe":0.173832,"dividePrice":0.263038,"divideRate":0.03461,"floatMarketCap":9180800000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.025393,"change":0.21,"latestPrice":8.48,"volume":25787000,"market":"HK","high":8.77,"low":8.16,"preClose":8.27,"open":8.31,"turnoverRate":0.031219,"peRate":298.814464,"amplitude":0.073761,"marketValue":7004480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.06,"changeRate5Day":-0.030857,"changeRate20Day":-0.089151,"changeRate60Day":-0.057778,"changeRateWTD":0.025393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.55914,"amount":205704115,"eps":0.028379,"ttmEps":0.028379,"lyrPeRate":298.814464,"pbRate":7.171759,"volumeRatio":2.639767,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7004480000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.022857,"change":0.08,"latestPrice":3.58,"volume":67471500,"market":"HK","high":3.6,"low":3.43,"preClose":3.5,"open":3.52,"turnoverRate":0.017937,"peRate":26.038919,"amplitude":0.048571,"marketValue":13466780901.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.67,"changeRate5Day":0.065476,"changeRate20Day":0.461224,"changeRate60Day":0.665116,"changeRateWTD":0.022857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.64977,"amount":238595775,"eps":0.137487,"ttmEps":0.137437,"lyrPeRate":26.038919,"pbRate":0.868084,"volumeRatio":0.657757,"roa":0.025783,"roe":0.044054,"dividePrice":0,"divideRate":0,"floatMarketCap":13466780901.94,"shortable":3,"shares":3761670643,"floatShares":3761670643,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.022337,"change":0.65,"latestPrice":29.75,"volume":8560484,"market":"HK","high":29.8,"low":28.55,"preClose":29.1,"open":29.1,"turnoverRate":0.001439,"peRate":36.819643,"amplitude":0.042955,"marketValue":176923250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.167,"changeRate5Day":0.04021,"changeRate20Day":0.144231,"changeRate60Day":0.214286,"changeRateWTD":0.022337,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.721644,"amount":251584787,"eps":0.807993,"ttmEps":0.80539,"lyrPeRate":36.819643,"pbRate":5.628599,"volumeRatio":0.887087,"roa":0.075391,"roe":0.160508,"dividePrice":0.346355,"divideRate":0.011642,"floatMarketCap":176923250000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.02069,"change":0.3,"latestPrice":14.8,"volume":19790739,"market":"HK","high":15.1,"low":14.42,"preClose":14.5,"open":14.86,"turnoverRate":0.009082,"peRate":1.350604,"amplitude":0.046897,"marketValue":32249200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":8.5,"changeRate5Day":-0.00135,"changeRate20Day":0.187801,"changeRate60Day":0.197411,"changeRateWTD":0.02069,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.504065,"amount":292535756,"eps":10.95806,"ttmEps":10.95806,"lyrPeRate":1.350604,"pbRate":0.950937,"volumeRatio":0.800522,"roa":0.001338,"roe":-0.054579,"dividePrice":0,"divideRate":0,"floatMarketCap":32249200000,"shortable":3,"shares":2179000000,"floatShares":2179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.020101,"change":0.04,"latestPrice":2.03,"volume":28536000,"market":"HK","high":2.04,"low":1.96,"preClose":1.99,"open":1.99,"turnoverRate":0.006161,"peRate":36.47439,"amplitude":0.040201,"marketValue":9402960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.24,"changeRate5Day":0.020101,"changeRate20Day":0.301282,"changeRate60Day":0.237805,"changeRateWTD":0.020101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.460432,"amount":57362360,"eps":0.055655,"ttmEps":0.055655,"lyrPeRate":36.47439,"pbRate":2.455115,"volumeRatio":0.613251,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":9402960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.017422,"change":0.15,"latestPrice":8.76,"volume":17173355,"market":"HK","high":8.96,"low":8.61,"preClose":8.61,"open":8.62,"turnoverRate":0.009283,"peRate":0,"amplitude":0.04065,"marketValue":16206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":4.46,"changeRate5Day":0.063107,"changeRate20Day":0.203297,"changeRate60Day":0.099122,"changeRateWTD":0.017422,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.370892,"amount":151227705,"eps":-0.917037,"ttmEps":-0.953665,"lyrPeRate":0,"pbRate":3.421781,"volumeRatio":0.9008,"roa":-0.016474,"roe":-0.210734,"dividePrice":0,"divideRate":0,"floatMarketCap":16206000000,"shortable":3,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.016129,"change":0.07,"latestPrice":4.41,"volume":13765952,"market":"HK","high":4.45,"low":4.26,"preClose":4.34,"open":4.34,"turnoverRate":0.007486,"peRate":10.161672,"amplitude":0.043779,"marketValue":18547106451.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.815,"changeRate5Day":0,"changeRate20Day":0.083538,"changeRate60Day":0.160526,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264335,"amount":59738775,"eps":0.433984,"ttmEps":0.466313,"lyrPeRate":10.161672,"pbRate":0.746424,"volumeRatio":1.88147,"roa":0.028757,"roe":0.072964,"dividePrice":0.230158,"divideRate":0.05219,"floatMarketCap":8110009386.360001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.013575,"change":1.05,"latestPrice":78.4,"volume":27799285,"market":"HK","high":80.8,"low":75.6,"preClose":77.35,"open":78.8,"turnoverRate":0.016817,"peRate":0,"amplitude":0.067227,"marketValue":129595200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":28.65,"changeRate5Day":-0.006337,"changeRate20Day":0.242472,"changeRate60Day":0.682403,"changeRateWTD":0.013575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.142077,"amount":2162431011,"eps":-0.063727,"ttmEps":-0.065759,"lyrPeRate":0,"pbRate":9.014124,"volumeRatio":1.001588,"roa":-0.008186,"roe":-0.007379,"dividePrice":0,"divideRate":0,"floatMarketCap":129595200000.00002,"shortable":3,"shares":1653000000,"floatShares":1653000000,"impliedVol":0.6361,"impliedVolPercentile":0.7724},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"volume":1120000,"market":"HK","high":6.6,"low":6.35,"preClose":6.39,"open":6.4,"turnoverRate":0.001674,"peRate":0,"amplitude":0.039124,"marketValue":4325310217.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":2.16,"changeRate5Day":0.025357,"changeRate20Day":0.178506,"changeRate60Day":0.296593,"changeRateWTD":0.01252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.625628,"amount":7307137,"eps":-0.370917,"ttmEps":-0.370917,"lyrPeRate":0,"pbRate":1.945958,"volumeRatio":0.789289,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":4328430000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":2487000,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.001031,"peRate":0,"amplitude":0.034091,"marketValue":2147570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.047059,"changeRate20Day":0.059524,"changeRate60Day":-0.032609,"changeRateWTD":0.011364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308824,"amount":2184620,"eps":-0.023169,"ttmEps":-0.023169,"lyrPeRate":0,"pbRate":0.89588,"volumeRatio":0.380823,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2147570000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.010909,"change":0.12,"latestPrice":11.12,"volume":8974246,"market":"HK","high":11.24,"low":10.66,"preClose":11,"open":11,"turnoverRate":0.003626,"peRate":34.776127,"amplitude":0.052727,"marketValue":27522000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.143,"week52Low":4.997,"changeRate5Day":-0.008913,"changeRate20Day":-0.092763,"changeRate60Day":0.43262,"changeRateWTD":0.010909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.592211,"amount":99135287,"eps":0.31976,"ttmEps":0.317837,"lyrPeRate":34.776127,"pbRate":3.552791,"volumeRatio":0.599778,"roa":0.063344,"roe":0.102606,"dividePrice":0.175358,"divideRate":0.01577,"floatMarketCap":27521999999.999996,"shortable":3,"shares":2475000000,"floatShares":2475000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.010811,"change":0.1,"latestPrice":9.35,"volume":1705500,"market":"HK","high":9.4,"low":8.98,"preClose":9.25,"open":9.05,"turnoverRate":0.003652,"peRate":14.75833,"amplitude":0.045405,"marketValue":4366450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.143032,"changeRate20Day":0.140244,"changeRate60Day":0.118421,"changeRateWTD":0.010811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":15638182,"eps":0.633541,"ttmEps":0.613754,"lyrPeRate":14.75833,"pbRate":0.881991,"volumeRatio":0.5308,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4366450000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0}]}}}