港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

506.372

+0.3650.07%

涨家数：29

跌家数：18

平家数：8

市盈率：- -

高：509.816

开：506.251

低：502.959

收：506.007

成交量：2.16亿

成交额：55.71亿

市值：3.06万亿

流通市值：2.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
药明巨诺-B HK 02126	2.28	+4.59%	+0.100	54.00万	121.80万	9.48亿
君实生物 HK 01877	21.88	+4.39%	+0.920	57.61万	1,251.70万	224.71亿
启明医疗-B HK 02500	2.9	+3.94%	+0.110	90.00万	257.49万	12.79亿
华润万象生活 HK 01209	50	+3.91%	+1.880	487.50万	2.35亿	1,141.50亿
百济神州 HK 06160	213.6	+3.79%	+7.800	232.41万	4.99亿	3,291.58亿
和铂医药-B HK 02142	12.21	+3.30%	+0.390	255.30万	3,130.32万	106.23亿
亿腾嘉和 HK 06998	3.18	+2.91%	+0.090	91.30万	291.98万	63.66亿
信达生物 HK 01801	91.5	+2.69%	+2.400	525.29万	4.77亿	1,587.53亿
信义能源 HK 03868	1.31	+2.34%	+0.030	178.21万	228.55万	111.61亿
锦欣生殖 HK 01951	2.48	+2.06%	+0.050	295.05万	724.31万	68.08亿
三生制药 HK 01530	24.1	+2.03%	+0.480	539.52万	1.28亿	611.66亿
云顶新耀 HK 01952	39.96	+1.78%	+0.700	47.35万	1,878.90万	141.46亿
荣昌生物 HK 09995	82.15	+1.73%	+1.400	78.43万	6,425.64万	463.00亿
有赞 HK 08083	0.134	+1.52%	+0.002	4,551.20万	601.51万	43.59亿
爱康医疗 HK 01789	6.24	+1.46%	+0.090	404.40万	2,572.18万	70.14亿
康诺亚-B HK 02162	54.7	+1.30%	+0.700	27.65万	1,507.99万	163.55亿
药明康德 HK 02359	127.6	+1.27%	+1.600	337.69万	4.24亿	3,807.58亿
先声药业 HK 02096	12.7	+0.79%	+0.100	90.30万	1,147.15万	329.69亿
绿叶制药 HK 02186	2.72	+0.74%	+0.020	548.28万	1,481.35万	108.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":506.37247,"timestamp":1771574744581,"preClose":506.00708,"halted":0,"volume":216198880,"delay":0,"changeRate":0.000722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":0.365387,"latestTime":"02-20 16:00:00","open":506.25116,"high":509.816,"low":502.95932,"amount":5570692449,"amplitude":0.013551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.001504,"increases":22,"decrements":25,"flats":5,"marketCap":3059310645184,"floatMarketCap":2257112324416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.013551,"preClose":506.00708,"low":502.95932,"pbRate":"2.359563","latestPrice":506.37247,"volume":216198880,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.001504,"peRate":28.384174,"marketCap":3059310645184,"floatMarketCap":2257112324416,"timestamp":1771574744581,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":29,"down":18,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.331384,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014794,"lyrPeRate":354.331384,"pbRate":0.827094,"volumeRatio":0.963887,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.045872,"change":0.1,"latestPrice":2.28,"volume":540000,"market":"HK","high":2.29,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.001298,"peRate":0,"amplitude":0.03211,"marketValue":948480000,"askSize":50000,"bidSize":1000,"askPrice":2.28,"bidPrice":2.28,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.05,"changeRate20Day":-0.139623,"changeRate60Day":-0.294118,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.091633,"changeRateYTD":-0.091633,"amount":1218045,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.922004,"volumeRatio":0.531363,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":948480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.043893,"change":0.92,"latestPrice":21.88,"volume":576082,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.002216,"peRate":0,"amplitude":0.053435,"marketValue":22470760000,"askSize":10000,"bidSize":9200,"askPrice":21.88,"bidPrice":21.88,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.01085,"changeRate20Day":-0.060137,"changeRate60Day":-0.109121,"changeRateWTD":0.021475,"changeRateMTD":0.023386,"changeRateQTD":0.025305,"changeRateYTD":0.025305,"amount":12516980,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.192837,"volumeRatio":0.269226,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5688800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":900000,"market":"HK","high":2.92,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.002041,"peRate":0,"amplitude":0.043011,"marketValue":1278933184.7,"askSize":5000,"bidSize":2000,"askPrice":2.9,"bidPrice":2.9,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":2574900,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.546692,"volumeRatio":0.753846,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.039069,"change":1.88,"latestPrice":50,"volume":4874950,"market":"HK","high":48.6,"low":47.86,"preClose":48.12,"open":48.12,"turnoverRate":0.002136,"peRate":31.444819,"amplitude":0.015378,"marketValue":114150000000,"askSize":181600,"bidSize":185800,"askPrice":50,"bidPrice":50,"week52High":49.48,"week52Low":26.685,"changeRate5Day":0.058873,"changeRate20Day":0.154734,"changeRate60Day":0.139471,"changeRateWTD":0.041233,"changeRateMTD":0.079447,"changeRateQTD":0.164415,"changeRateYTD":0.164415,"amount":234701336,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":31.444819,"pbRate":6.487698,"volumeRatio":1.160143,"roa":0.097881,"roe":0.239226,"dividePrice":2.3396,"divideRate":0.046792,"floatMarketCap":114125000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.037901,"change":7.8,"latestPrice":213.6,"volume":2324071,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.00163,"peRate":0,"amplitude":0.03207,"marketValue":329157600000,"askSize":200,"bidSize":183100,"askPrice":214.8,"bidPrice":213.4,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.00565,"changeRate20Day":0.074987,"changeRate60Day":-0.011111,"changeRateWTD":0.023969,"changeRateMTD":0.033882,"changeRateQTD":0.191299,"changeRateYTD":0.191299,"amount":498809457,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.199413,"volumeRatio":0.8848,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":304593600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.505,"impliedVolPercentile":0.9545},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.032995,"change":0.39,"latestPrice":12.21,"volume":2553000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.002934,"peRate":3376.659236,"amplitude":0.056684,"marketValue":10622699987.79,"askSize":17000,"bidSize":17000,"askPrice":12.21,"bidPrice":12.21,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.042699,"changeRate20Day":-0.056414,"changeRate60Day":-0.134043,"changeRateWTD":0.044482,"changeRateMTD":0.02605,"changeRateQTD":0.004112,"changeRateYTD":0.004112,"amount":31303175,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3376.659236,"pbRate":4.808014,"volumeRatio":1.131232,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10622699987.79,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"volume":913000,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000456,"peRate":0,"amplitude":0.032362,"marketValue":6366360000,"askSize":7000,"bidSize":1500,"askPrice":3.18,"bidPrice":3.18,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.070707,"changeRate20Day":0.358974,"changeRate60Day":-0.064706,"changeRateWTD":0.046053,"changeRateMTD":0.272,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":2919770,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.118185,"volumeRatio":0.624659,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.026936,"change":2.4,"latestPrice":91.5,"volume":5252867,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.003028,"peRate":0,"amplitude":0.017957,"marketValue":158752500000,"askSize":463500,"bidSize":412500,"askPrice":91.5,"bidPrice":91.5,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.020636,"changeRate20Day":0.09976,"changeRate60Day":-0.007592,"changeRateWTD":0.032731,"changeRateMTD":0.128237,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":477471947,"eps":-0.067931,"ttmEps":0.763847,"lyrPeRate":0,"pbRate":9.72258,"volumeRatio":0.365205,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":158752500000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.608,"impliedVolPercentile":0.6098},{"symbol":"03868","nameCN":"信义能源","changeRate":0.023438,"change":0.03,"latestPrice":1.31,"volume":1782086,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000209,"peRate":13.720438,"amplitude":0.03125,"marketValue":11161200000,"askSize":1216000,"bidSize":1068000,"askPrice":1.31,"bidPrice":1.31,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.031496,"changeRate20Day":0.13913,"changeRate60Day":0.065041,"changeRateWTD":0.023438,"changeRateMTD":0.082645,"changeRateQTD":0.190909,"changeRateYTD":0.190909,"amount":2285530,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.720438,"pbRate":0.773497,"volumeRatio":0.242571,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042748,"floatMarketCap":11161200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.020576,"change":0.05,"latestPrice":2.48,"volume":2950500,"market":"HK","high":2.48,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.001075,"peRate":21.904467,"amplitude":0.024691,"marketValue":6807600000,"askSize":189000,"bidSize":102000,"askPrice":2.48,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.008,"changeRate20Day":-0.027451,"changeRate60Day":0.029046,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.042017,"changeRateYTD":0.042017,"amount":7243055,"eps":0.113219,"ttmEps":-0.406674,"lyrPeRate":21.904467,"pbRate":0.654415,"volumeRatio":0.196488,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6807600000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.020322,"change":0.48,"latestPrice":24.1,"volume":5395184,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.002126,"peRate":25.042582,"amplitude":0.038103,"marketValue":61165800000,"askSize":52500,"bidSize":0,"askPrice":24.1,"bidPrice":0,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.016327,"changeRate20Day":-0.036,"changeRate60Day":-0.256173,"changeRateWTD":0.029915,"changeRateMTD":0.034335,"changeRateQTD":-0.003309,"changeRateYTD":-0.003309,"amount":127893253,"eps":0.962361,"ttmEps":1.085647,"lyrPeRate":25.042582,"pbRate":3.31044,"volumeRatio":0.350603,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010373,"floatMarketCap":61165800000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.01783,"change":0.7,"latestPrice":39.96,"volume":473500,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.001338,"peRate":0,"amplitude":0.031075,"marketValue":14145840000,"askSize":26500,"bidSize":20000,"askPrice":39.96,"bidPrice":39.96,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.012158,"changeRate20Day":0.042254,"changeRate60Day":-0.120599,"changeRateWTD":0.019388,"changeRateMTD":0.025667,"changeRateQTD":0.080584,"changeRateYTD":0.080584,"amount":18789040,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.182073,"volumeRatio":0.252202,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14145840000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.017337,"change":1.4,"latestPrice":82.15,"volume":784266,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.00376,"peRate":0,"amplitude":0.04582,"marketValue":46300417162.45,"askSize":27500,"bidSize":21500,"askPrice":82.15,"bidPrice":82.15,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.004242,"changeRate20Day":-0.126064,"changeRate60Day":-0.032961,"changeRateWTD":0.023039,"changeRateMTD":-0.024347,"changeRateQTD":0.140972,"changeRateYTD":0.140972,"amount":64256401,"eps":-3.090876,"ttmEps":-1.975902,"lyrPeRate":0,"pbRate":17.626349,"volumeRatio":0.256261,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17134948783.85,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45512000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001399,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":264000,"bidSize":96000,"askPrice":0.134,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6015124,"eps":-0.006118,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.376177,"volumeRatio":0.735641,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.014634,"change":0.09,"latestPrice":6.24,"volume":4044000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003598,"peRate":22.964456,"amplitude":0.052033,"marketValue":7013760000,"askSize":20000,"bidSize":40000,"askPrice":6.24,"bidPrice":6.24,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.029703,"changeRate20Day":0.041736,"changeRate60Day":0.104425,"changeRateWTD":0.011345,"changeRateMTD":0.068493,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":25721800,"eps":0.271724,"ttmEps":0.294366,"lyrPeRate":22.964456,"pbRate":2.267963,"volumeRatio":0.625774,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011571,"floatMarketCap":7013760000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.012963,"change":0.7,"latestPrice":54.7,"volume":276500,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000925,"peRate":0,"amplitude":0.022222,"marketValue":16355300000,"askSize":500,"bidSize":500,"askPrice":54.7,"bidPrice":54.4,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.077572,"changeRate20Day":-0.082984,"changeRate60Day":-0.075232,"changeRateWTD":0.00275,"changeRateMTD":-0.017071,"changeRateQTD":0.023386,"changeRateYTD":0.023386,"amount":15079894,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.521841,"volumeRatio":0.215991,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16355300000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.012698,"change":1.6,"latestPrice":127.6,"volume":3376883,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.006615,"peRate":41.338545,"amplitude":0.053968,"marketValue":380758400000,"askSize":305000,"bidSize":315400,"askPrice":127.6,"bidPrice":127.6,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.056291,"changeRate20Day":0.122252,"changeRate60Day":0.199248,"changeRateWTD":0.027375,"changeRateMTD":0.147482,"changeRateQTD":0.292806,"changeRateYTD":0.292806,"amount":423667213,"eps":3.086708,"ttmEps":5.988496,"lyrPeRate":41.338545,"pbRate":4.740123,"volumeRatio":0.350793,"roa":0.112845,"roe":0.259101,"dividePrice":1.507725,"divideRate":0.011816,"floatMarketCap":65136853588.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5909,"impliedVolPercentile":0.9545},{"symbol":"02096","nameCN":"先声药业","changeRate":0.007937,"change":0.1,"latestPrice":12.7,"volume":903000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.000348,"peRate":38.680025,"amplitude":0.019841,"marketValue":32969200000,"askSize":136000,"bidSize":47000,"askPrice":12.7,"bidPrice":12.7,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.024194,"changeRate20Day":0.07445,"changeRate60Day":-0.035687,"changeRateWTD":-0.01474,"changeRateMTD":0.086399,"changeRateQTD":0.060986,"changeRateYTD":0.060986,"amount":11471530,"eps":0.328335,"ttmEps":0.421174,"lyrPeRate":38.680025,"pbRate":4.025289,"volumeRatio":0.140871,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013764,"floatMarketCap":32969200000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"volume":5482800,"market":"HK","high":2.73,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.001372,"peRate":21.68281,"amplitude":0.022222,"marketValue":10866400000,"askSize":513000,"bidSize":217000,"askPrice":2.72,"bidPrice":2.72,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.018051,"changeRate20Day":-0.048951,"changeRate60Day":-0.114007,"changeRateWTD":0.007407,"changeRateMTD":-0.021583,"changeRateQTD":-0.007299,"changeRateYTD":-0.007299,"amount":14813545,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.68281,"pbRate":0.653236,"volumeRatio":0.353575,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10866400000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}