港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

577.549

+10.8921.92%

涨家数：40

跌家数：14

平家数：1

市盈率：- -

高：579.720

开：567.722

低：567.722

收：566.657

成交量：13.26亿

成交额：243.40亿

市值：3.37万亿

流通市值：2.58万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

荣昌生物 HK 09995	88.7	+9.37%	+7.600	1,001.44万	8.58亿	500.27亿
有赞 HK 08083	0.173	+6.14%	+0.010	4.26亿	7,306.38万	56.28亿
药明巨诺-B HK 02126	6.1	+6.09%	+0.350	532.45万	3,210.25万	25.38亿
嘉和生物-B HK 06998	4.91	+5.59%	+0.260	316.10万	1,507.95万	25.83亿
百融云-W HK 06608	10.95	+5.29%	+0.550	211.25万	2,270.55万	51.14亿
先声药业 HK 02096	14.8	+4.96%	+0.700	2,415.80万	3.56亿	366.30亿
明源云 HK 00909	4.23	+4.70%	+0.190	3,864.61万	1.63亿	81.30亿
海底捞 HK 06862	14.88	+4.27%	+0.610	6,839.54万	10.09亿	829.41亿
华润万象生活 HK 01209	41.94	+4.12%	+1.660	305.40万	1.28亿	957.49亿
金斯瑞生物科技 HK 01548	19.28	+4.10%	+0.760	2,384.34万	4.55亿	420.50亿
锦欣生殖 HK 01951	3.35	+4.04%	+0.130	8,267.45万	2.77亿	91.96亿
融创服务 HK 01516	1.95	+3.72%	+0.070	4,388.32万	8,563.49万	59.61亿
药明康德 HK 02359	106.6	+3.29%	+3.400	1,170.34万	12.35亿	3,151.10亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
时代天使 HK 06699	68.1	+2.79%	+1.850	169.95万	1.15亿	116.45亿
保利物业 HK 06049	37.4	+2.63%	+0.960	134.06万	5,001.25万	206.95亿
翰森制药 HK 03692	37.46	+2.24%	+0.820	2,045.95万	7.55亿	2,227.75亿
京东健康 HK 06618	64.85	+2.13%	+1.350	1,234.61万	7.93亿	2,075.20亿
海吉亚医疗 HK 06078	15.75	+2.07%	+0.320	672.62万	1.06亿	97.34亿
同仁堂科技 HK 01666	5.38	+1.89%	+0.100	239.10万	1,273.66万	68.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":577.54926,"timestamp":1756109316218,"preClose":566.6573,"halted":0,"volume":1325624387,"delay":0,"changeRate":0.019221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.891968,"latestTime":"08-25 16:00:00","open":567.7219,"high":579.72015,"low":567.7219,"amount":24340054418.5,"amplitude":0.021174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.640882,"peRate":23.108598,"turnoverRate":0.009421,"increases":40,"decrements":14,"flats":0,"marketCap":3374263457088,"floatMarketCap":2582809624384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":579.72015,"amplitude":0.021174,"preClose":566.6573,"low":567.7219,"pbRate":"2.640882","latestPrice":577.54926,"volume":1325624387,"delay":0,"open":567.7219,"prevYearClose":446.93042,"prevWeekClose":566.657,"prevMonthClose":544.643,"prevQuarterClose":500.645,"fiveDayClose":574.526,"twentyDayClose":557.092,"sixtyDayClose":496.286,"secType":"PLATE","market":"HK","turnoverRate":0.009421,"peRate":23.108598,"marketCap":3374263457088,"floatMarketCap":2582809624384,"timestamp":1756109316218,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":40,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.093711,"change":7.6,"latestPrice":88.7,"volume":10014420,"market":"HK","high":92.4,"low":80.45,"preClose":81.1,"open":84.2,"turnoverRate":0.047916,"peRate":0,"amplitude":0.147349,"marketValue":50026800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":10.2,"changeRate5Day":0.103234,"changeRate20Day":0.287373,"changeRate60Day":0.840249,"changeRateWTD":0.093711,"changeRateMTD":0.470978,"changeRateQTD":0.629017,"changeRateYTD":5.159722,"amount":857574427,"eps":-2.979293,"ttmEps":-2.766818,"lyrPeRate":0,"pbRate":25.877921,"volumeRatio":1.295263,"roa":-0.152673,"roe":-0.566428,"dividePrice":0,"divideRate":0,"floatMarketCap":18538300000,"shortable":3,"shares":564000000,"floatShares":209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.06135,"change":0.01,"latestPrice":0.173,"volume":426304000,"market":"HK","high":0.176,"low":0.166,"preClose":0.163,"open":0.166,"turnoverRate":0.013105,"peRate":0,"amplitude":0.06135,"marketValue":5627690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.062,"changeRate5Day":0.011696,"changeRate20Day":0.466102,"changeRate60Day":0.860215,"changeRateWTD":0.06135,"changeRateMTD":0.201389,"changeRateQTD":0.821053,"changeRateYTD":0.384,"amount":73063844,"eps":-0.005897,"ttmEps":-0.003032,"lyrPeRate":0,"pbRate":4.522046,"volumeRatio":1.436777,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5627690000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.06087,"change":0.35,"latestPrice":6.1,"volume":5324500,"market":"HK","high":6.19,"low":5.85,"preClose":5.75,"open":5.87,"turnoverRate":0.012799,"peRate":0,"amplitude":0.05913,"marketValue":2537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.19,"changeRate5Day":0.011609,"changeRate20Day":0.431925,"changeRate60Day":2.065327,"changeRateWTD":0.06087,"changeRateMTD":0.175337,"changeRateQTD":1.132867,"changeRateYTD":3.765625,"amount":32102455,"eps":-1.558279,"ttmEps":-1.558279,"lyrPeRate":0,"pbRate":1.988826,"volumeRatio":1.111703,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":2537600000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":0.055914,"change":0.26,"latestPrice":4.91,"volume":3161000,"market":"HK","high":4.93,"low":4.55,"preClose":4.65,"open":4.66,"turnoverRate":0.00601,"peRate":0,"amplitude":0.08172,"marketValue":2582660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":1.34,"changeRate5Day":0.022917,"changeRate20Day":0.741135,"changeRate60Day":0.825279,"changeRateWTD":0.055914,"changeRateMTD":0.798535,"changeRateQTD":1.028926,"changeRateYTD":1.83815,"amount":15079450,"eps":-0.108979,"ttmEps":-0.109132,"lyrPeRate":0,"pbRate":2.055231,"volumeRatio":0.492688,"roa":-0.015212,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":2582660000,"shortable":0,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.052885,"change":0.55,"latestPrice":10.95,"volume":2112528,"market":"HK","high":10.95,"low":10.42,"preClose":10.4,"open":10.42,"turnoverRate":0.004524,"peRate":17.357849,"amplitude":0.050962,"marketValue":5113650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.033019,"changeRate20Day":0.195415,"changeRate60Day":0.384324,"changeRateWTD":0.052885,"changeRateMTD":0.25,"changeRateQTD":0.171123,"changeRateYTD":0.244318,"amount":22705473,"eps":0.630839,"ttmEps":0.611136,"lyrPeRate":17.357849,"pbRate":1.037344,"volumeRatio":0.643415,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":5113650000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.049645,"change":0.7,"latestPrice":14.8,"volume":24158000,"market":"HK","high":15.08,"low":14.25,"preClose":14.1,"open":14.25,"turnoverRate":0.009761,"peRate":46.48302,"amplitude":0.058865,"marketValue":36630000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":5.184,"changeRate5Day":0.201299,"changeRate20Day":0.138462,"changeRate60Day":0.17172,"changeRateWTD":0.049645,"changeRateMTD":0.117825,"changeRateQTD":0.330935,"changeRateYTD":1.119129,"amount":356366068,"eps":0.318396,"ttmEps":0.390621,"lyrPeRate":46.48302,"pbRate":4.639744,"volumeRatio":1.063494,"roa":0.065026,"roe":0.124468,"dividePrice":0.174611,"divideRate":0.011798,"floatMarketCap":36630000000,"shortable":3,"shares":2475000000,"floatShares":2475000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.04703,"change":0.19,"latestPrice":4.23,"volume":38646100,"market":"HK","high":4.33,"low":4.08,"preClose":4.04,"open":4.1,"turnoverRate":0.020107,"peRate":0,"amplitude":0.061881,"marketValue":8130060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.055804,"changeRate20Day":0.258929,"changeRate60Day":0.58427,"changeRateWTD":0.04703,"changeRateMTD":0.313665,"changeRateQTD":0.527076,"changeRateYTD":0.664044,"amount":162627352,"eps":-0.112368,"ttmEps":-0.112368,"lyrPeRate":0,"pbRate":1.584086,"volumeRatio":0.546185,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.023641,"floatMarketCap":8130060000.000001,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.042747,"change":0.61,"latestPrice":14.88,"volume":68395376,"market":"HK","high":14.96,"low":14.34,"preClose":14.27,"open":14.41,"turnoverRate":0.01227,"peRate":15.682192,"amplitude":0.043448,"marketValue":82941120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.337,"week52Low":10.916,"changeRate5Day":0.062099,"changeRate20Day":0.036212,"changeRate60Day":-0.013263,"changeRateWTD":0.042747,"changeRateMTD":0.068966,"changeRateQTD":-0.001342,"changeRateYTD":-0.034017,"amount":1008607361,"eps":0.948847,"ttmEps":0.948847,"lyrPeRate":15.682192,"pbRate":7.28412,"volumeRatio":2.234362,"roa":0.160201,"roe":0.428575,"dividePrice":0.901427,"divideRate":0.06058,"floatMarketCap":82941120000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.454,"impliedVolPercentile":0.4228},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.041212,"change":1.66,"latestPrice":41.94,"volume":3054007,"market":"HK","high":42.6,"low":40.7,"preClose":40.28,"open":40.7,"turnoverRate":0.001338,"peRate":24.168905,"amplitude":0.04717,"marketValue":95749020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":20.106,"changeRate5Day":0.074833,"changeRate20Day":0.095039,"changeRate60Day":0.16261,"changeRateWTD":0.041212,"changeRateMTD":0.149041,"changeRateQTD":0.105138,"changeRateYTD":0.50258,"amount":128209326,"eps":1.735288,"ttmEps":1.735287,"lyrPeRate":24.168905,"pbRate":5.309242,"volumeRatio":1.448879,"roa":0.095773,"roe":0.227742,"dividePrice":2.31,"divideRate":0.055079,"floatMarketCap":95728050000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.041037,"change":0.76,"latestPrice":19.28,"volume":23843431,"market":"HK","high":19.39,"low":18.71,"preClose":18.52,"open":18.8,"turnoverRate":0.010932,"peRate":1.767389,"amplitude":0.036717,"marketValue":42049680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":8.88,"changeRate5Day":0.06109,"changeRate20Day":0.068736,"changeRate60Day":0.5039,"changeRateWTD":0.041037,"changeRateMTD":0.122235,"changeRateQTD":0.302703,"changeRateYTD":0.95935,"amount":454759451,"eps":10.908747,"ttmEps":10.98439,"lyrPeRate":1.767389,"pbRate":1.218798,"volumeRatio":0.913193,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":42049680000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.040373,"change":0.13,"latestPrice":3.35,"volume":82674500,"market":"HK","high":3.4,"low":3.25,"preClose":3.22,"open":3.26,"turnoverRate":0.030118,"peRate":29.068465,"amplitude":0.046584,"marketValue":9195750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":-0.026163,"changeRate20Day":-0.002976,"changeRate60Day":0.192171,"changeRateWTD":0.040373,"changeRateMTD":0.006006,"changeRateQTD":0.094771,"changeRateYTD":0.245353,"amount":276566295,"eps":0.115245,"ttmEps":0.109132,"lyrPeRate":29.068465,"pbRate":0.820124,"volumeRatio":0.889689,"roa":0.018474,"roe":0.026626,"dividePrice":0.058931,"divideRate":0.017591,"floatMarketCap":9195750000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0.037234,"change":0.07,"latestPrice":1.95,"volume":43883235,"market":"HK","high":2.02,"low":1.89,"preClose":1.88,"open":1.9,"turnoverRate":0.014356,"peRate":0,"amplitude":0.069149,"marketValue":5960845800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.898,"week52Low":1.312,"changeRate5Day":0.010363,"changeRate20Day":0.020942,"changeRate60Day":0.167665,"changeRateWTD":0.037234,"changeRateMTD":0.089385,"changeRateQTD":0.127168,"changeRateYTD":0.28883,"amount":85634941,"eps":-0.16108,"ttmEps":-0.163697,"lyrPeRate":0,"pbRate":1.057489,"volumeRatio":1.082608,"roa":-0.009009,"roe":-0.074957,"dividePrice":0.156058,"divideRate":0.08003,"floatMarketCap":5960845800,"shortable":3,"shares":3056844000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.032946,"change":3.4,"latestPrice":106.6,"volume":11703374,"market":"HK","high":107,"low":102.9,"preClose":103.2,"open":105,"turnoverRate":0.024901,"peRate":35.610158,"amplitude":0.039729,"marketValue":315109600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":30.753,"changeRate5Day":0.000939,"changeRate20Day":0.061753,"changeRate60Day":0.550545,"changeRateWTD":0.032946,"changeRateMTD":0.008515,"changeRateQTD":0.355372,"changeRateYTD":0.929517,"amount":1234700215,"eps":2.993528,"ttmEps":4.353463,"lyrPeRate":35.610158,"pbRate":4.819471,"volumeRatio":1.499278,"roa":0.115227,"roe":0.275219,"dividePrice":1.4,"divideRate":0.013133,"floatMarketCap":50102000000,"shortable":3,"shares":2956000000,"floatShares":470000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.169733,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.379849,"ttmEps":7.169292,"lyrPeRate":19.169733,"pbRate":3.718012,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"06699","nameCN":"时代天使","changeRate":0.027925,"change":1.85,"latestPrice":68.1,"volume":1699510,"market":"HK","high":68.8,"low":66.05,"preClose":66.25,"open":66.05,"turnoverRate":0.009939,"peRate":121.055216,"amplitude":0.041509,"marketValue":11645100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":-0.025054,"changeRate20Day":0.174138,"changeRate60Day":0.209591,"changeRateWTD":0.027925,"changeRateMTD":0.154237,"changeRateQTD":0.204244,"changeRateYTD":0.164122,"amount":114898381,"eps":0.562553,"ttmEps":0.546896,"lyrPeRate":121.055216,"pbRate":3.143862,"volumeRatio":0.969305,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.00558,"floatMarketCap":11645099999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"保利物业","changeRate":0.026345,"change":0.96,"latestPrice":37.4,"volume":1340600,"market":"HK","high":37.86,"low":36.46,"preClose":36.44,"open":36.46,"turnoverRate":0.003863,"peRate":12.772987,"amplitude":0.038419,"marketValue":20694669160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.759,"week52Low":23.122,"changeRate5Day":0.029736,"changeRate20Day":0.037448,"changeRate60Day":0.283944,"changeRateWTD":0.026345,"changeRateMTD":0.073171,"changeRateQTD":0.128205,"changeRateYTD":0.290278,"amount":50012548,"eps":2.928054,"ttmEps":2.924727,"lyrPeRate":12.772987,"pbRate":1.954748,"volumeRatio":0.83408,"roa":0.07306,"roe":0.158891,"dividePrice":1.453633,"divideRate":0.038867,"floatMarketCap":12977803366,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.02238,"change":0.82,"latestPrice":37.46,"volume":20459469,"market":"HK","high":37.5,"low":36.26,"preClose":36.64,"open":36.64,"turnoverRate":0.00344,"peRate":46.560386,"amplitude":0.033843,"marketValue":222774620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":15.889,"changeRate5Day":0.010793,"changeRate20Day":0.031956,"changeRate60Day":0.455662,"changeRateWTD":0.02238,"changeRateMTD":0.059689,"changeRateQTD":0.264814,"changeRateYTD":1.177527,"amount":755210682,"eps":0.804547,"ttmEps":0.876326,"lyrPeRate":46.560386,"pbRate":6.564514,"volumeRatio":1.095704,"roa":0.083506,"roe":0.162075,"dividePrice":0.3363,"divideRate":0.008978,"floatMarketCap":222774620000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.02126,"change":1.35,"latestPrice":64.85,"volume":12346081,"market":"HK","high":65.5,"low":63.35,"preClose":63.5,"open":64.9,"turnoverRate":0.003858,"peRate":44.872532,"amplitude":0.033858,"marketValue":207520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.35,"week52Low":21.5,"changeRate5Day":-0.023343,"changeRate20Day":0.331622,"changeRate60Day":0.615193,"changeRateWTD":0.02126,"changeRateMTD":0.289264,"changeRateQTD":0.50814,"changeRateYTD":1.307829,"amount":792924303,"eps":1.445205,"ttmEps":1.615715,"lyrPeRate":44.872532,"pbRate":3.280111,"volumeRatio":0.656933,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207519999999.99997,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.6154,"impliedVolPercentile":0.7724},{"symbol":"06078","nameCN":"海吉亚医疗","changeRate":0.020739,"change":0.32,"latestPrice":15.75,"volume":6726200,"market":"HK","high":15.91,"low":15.48,"preClose":15.43,"open":15.48,"turnoverRate":0.010884,"peRate":15.173349,"amplitude":0.027868,"marketValue":9733500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.98,"changeRate5Day":0.012862,"changeRate20Day":-0.077869,"changeRate60Day":0.028068,"changeRateWTD":0.020739,"changeRateMTD":-0.078947,"changeRateQTD":0.03211,"changeRateYTD":0.104488,"amount":105835870,"eps":1.038004,"ttmEps":1.03675,"lyrPeRate":15.173349,"pbRate":1.340677,"volumeRatio":0.632789,"roa":0.047229,"roe":0.092554,"dividePrice":0,"divideRate":0,"floatMarketCap":9733500000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.018939,"change":0.1,"latestPrice":5.38,"volume":2391000,"market":"HK","high":5.38,"low":5.27,"preClose":5.28,"open":5.34,"turnoverRate":0.003803,"peRate":12.100646,"amplitude":0.020833,"marketValue":6890617920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.001855,"changeRate20Day":0,"changeRate60Day":0.09953,"changeRateWTD":0.018939,"changeRateMTD":0.022814,"changeRateQTD":0.091278,"changeRateYTD":0.078156,"amount":12736580,"eps":0.444604,"ttmEps":0.444604,"lyrPeRate":12.100646,"pbRate":0.876196,"volumeRatio":1.465972,"roa":0.044112,"roe":0.089512,"dividePrice":0.196437,"divideRate":0.036512,"floatMarketCap":3382427520,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0}]}}}