港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

504.701

-1.306-0.26%

涨家数：23

跌家数：23

平家数：9

市盈率：- -

高：509.816

开：506.251

低：503.533

收：506.007

成交量：6,181.79万

成交额：17.25亿

市值：3.06万亿

流通市值：2.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱康医疗 HK 01789	6.5	+5.69%	+0.350	263.60万	1,675.21万	73.06亿
百济神州 HK 06160	214.6	+4.28%	+8.800	70.88万	1.52亿	3,306.99亿
亿腾嘉和 HK 06998	3.22	+4.21%	+0.130	19.65万	62.65万	64.46亿
启明医疗-B HK 02500	2.9	+3.94%	+0.110	48.35万	137.80万	12.79亿
百融云-W HK 06608	13.09	+3.89%	+0.490	275.80万	3,621.53万	58.91亿
药明巨诺-B HK 02126	2.26	+3.67%	+0.080	10.90万	24.64万	9.40亿
和铂医药-B HK 02142	12.25	+3.64%	+0.430	90.20万	1,104.68万	106.57亿
君实生物 HK 01877	21.7	+3.53%	+0.740	16.10万	347.13万	222.86亿
方达控股 HK 01521	1.05	+1.94%	+0.020	6,000.00	6,180.00	21.38亿
荣昌生物 HK 09995	82.2	+1.80%	+1.450	17.70万	1,453.05万	463.29亿
先健科技 HK 01302	1.74	+1.75%	+0.030	42.80万	74.74万	80.60亿
沛嘉医疗-B HK 09996	6.22	+1.47%	+0.090	8.40万	51.99万	41.80亿
信达生物 HK 01801	90.35	+1.40%	+1.250	185.64万	1.69亿	1,567.57亿
德琪医药-B HK 06996	3.49	+1.16%	+0.040	14.45万	50.08万	23.70亿
现代牙科 HK 03600	5.9	+0.85%	+0.050	43.70万	258.97万	55.17亿
先声药业 HK 02096	12.7	+0.79%	+0.100	10.50万	133.10万	329.69亿
信义能源 HK 03868	1.29	+0.78%	+0.010	72.80万	92.98万	109.91亿
康诺亚-B HK 02162	54.4	+0.74%	+0.400	5.50万	299.56万	162.66亿
微创医疗 HK 00853	11.36	+0.62%	+0.070	64.85万	733.48万	217.77亿
特步国际 HK 01368	5.4	+0.56%	+0.030	126.45万	680.02万	151.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":504.70065,"timestamp":1771554160795,"preClose":506.00708,"halted":0,"volume":61817865,"delay":0,"changeRate":-0.002582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.306427,"latestTime":"02-20 10:22:41","open":506.25116,"high":509.816,"low":503.53287,"amount":1725162373,"amplitude":0.012417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.00043,"increases":23,"decrements":23,"flats":6,"marketCap":3061929209536,"floatMarketCap":2257204248768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.012417,"preClose":506.00708,"low":503.53287,"pbRate":"2.359563","latestPrice":504.70065,"volume":61817865,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.00043,"peRate":28.384174,"marketCap":3061929209536,"floatMarketCap":2257204248768,"timestamp":1771554160795,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":23,"down":23,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.056911,"change":0.35,"latestPrice":6.5,"volume":2636000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002345,"peRate":23.916286,"amplitude":0.052033,"marketValue":7306000000,"askSize":84000,"bidSize":92000,"askPrice":6.5,"bidPrice":6.48,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.072607,"changeRate20Day":0.085142,"changeRate60Day":0.150442,"changeRateWTD":0.053485,"changeRateMTD":0.113014,"changeRateQTD":0.140351,"changeRateYTD":0.140351,"amount":16752070,"eps":0.271781,"ttmEps":0.294428,"lyrPeRate":23.916286,"pbRate":2.361965,"volumeRatio":3.001514,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011108,"floatMarketCap":7306000000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.04276,"change":8.8,"latestPrice":214.6,"volume":708837,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.000497,"peRate":0,"amplitude":0.03207,"marketValue":330698600000,"askSize":14000,"bidSize":10100,"askPrice":214.6,"bidPrice":214.4,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.010358,"changeRate20Day":0.08002,"changeRate60Day":-0.006481,"changeRateWTD":0.028763,"changeRateMTD":0.038722,"changeRateQTD":0.196877,"changeRateYTD":0.196877,"amount":151718860,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.249326,"volumeRatio":1.98578,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":306019600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4481,"impliedVolPercentile":0.9545},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.042071,"change":0.13,"latestPrice":3.22,"volume":196500,"market":"HK","high":3.22,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000098,"peRate":0,"amplitude":0.022654,"marketValue":6446440000,"askSize":42000,"bidSize":80000,"askPrice":3.22,"bidPrice":3.2,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.084175,"changeRate20Day":0.376068,"changeRate60Day":-0.052941,"changeRateWTD":0.059211,"changeRateMTD":0.288,"changeRateQTD":0.073333,"changeRateYTD":0.073333,"amount":626530,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.181477,"volumeRatio":0.98929,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6446440000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":483500,"market":"HK","high":2.91,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001096,"peRate":0,"amplitude":0.039427,"marketValue":1278933184.7,"askSize":20500,"bidSize":10000,"askPrice":2.9,"bidPrice":2.86,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":1378045,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.546577,"volumeRatio":2.980063,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.038889,"change":0.49,"latestPrice":13.09,"volume":2758000,"market":"HK","high":13.64,"low":12.34,"preClose":12.6,"open":12.6,"turnoverRate":0.006129,"peRate":20.641545,"amplitude":0.103175,"marketValue":5890500000,"askSize":92000,"bidSize":4000,"askPrice":13.09,"bidPrice":13.01,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.144231,"changeRate20Day":0.12168,"changeRate60Day":0.398504,"changeRateWTD":0.101852,"changeRateMTD":0.180343,"changeRateQTD":0.128448,"changeRateYTD":0.128448,"amount":36215282,"eps":0.634158,"ttmEps":0.77841,"lyrPeRate":20.641545,"pbRate":1.098129,"volumeRatio":3.890899,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5890500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.036697,"change":0.08,"latestPrice":2.26,"volume":109000,"market":"HK","high":2.28,"low":2.24,"preClose":2.18,"open":2.24,"turnoverRate":0.000262,"peRate":0,"amplitude":0.018349,"marketValue":940160000,"askSize":35000,"bidSize":10000,"askPrice":2.28,"bidPrice":2.25,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.058333,"changeRate20Day":-0.14717,"changeRate60Day":-0.30031,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.099602,"changeRateYTD":-0.099602,"amount":246430,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.913724,"volumeRatio":0.789246,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":940160000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.036379,"change":0.43,"latestPrice":12.25,"volume":902000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.001037,"peRate":3387.721183,"amplitude":0.056684,"marketValue":10657499987.75,"askSize":4000,"bidSize":8000,"askPrice":12.25,"bidPrice":12.22,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.046114,"changeRate20Day":-0.053323,"changeRate60Day":-0.131206,"changeRateWTD":0.047904,"changeRateMTD":0.029412,"changeRateQTD":0.007401,"changeRateYTD":0.007401,"amount":11046760,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3387.721183,"pbRate":4.824783,"volumeRatio":2.941007,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10657499987.75,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.035305,"change":0.74,"latestPrice":21.7,"volume":161000,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.000619,"peRate":0,"amplitude":0.053435,"marketValue":22285900000,"askSize":21400,"bidSize":3200,"askPrice":21.8,"bidPrice":21.7,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.018987,"changeRate20Day":-0.067869,"changeRate60Day":-0.11645,"changeRateWTD":0.013072,"changeRateMTD":0.014967,"changeRateQTD":0.01687,"changeRateYTD":0.01687,"amount":3471344,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.165906,"volumeRatio":0.553665,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5642000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":6000,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000003,"peRate":344.561538,"amplitude":0,"marketValue":2137800000,"askSize":4000,"bidSize":100000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.029412,"changeRate20Day":-0.027778,"changeRate60Day":-0.036697,"changeRateWTD":-0.027778,"changeRateMTD":-0.009434,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":6180,"eps":0.003047,"ttmEps":0.014791,"lyrPeRate":344.561538,"pbRate":0.804289,"volumeRatio":0.317586,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2137511155.5,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.017957,"change":1.45,"latestPrice":82.2,"volume":177000,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.000849,"peRate":0,"amplitude":0.04582,"marketValue":46328597574.6,"askSize":2000,"bidSize":6000,"askPrice":82.2,"bidPrice":81.8,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.003636,"changeRate20Day":-0.125532,"changeRate60Day":-0.032372,"changeRateWTD":0.023661,"changeRateMTD":-0.023753,"changeRateQTD":0.141667,"changeRateYTD":0.141667,"amount":14530471,"eps":-3.091526,"ttmEps":-1.976317,"lyrPeRate":0,"pbRate":17.633374,"volumeRatio":0.42558,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17145377845.800001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.017544,"change":0.03,"latestPrice":1.74,"volume":428000,"market":"HK","high":1.76,"low":1.73,"preClose":1.71,"open":1.73,"turnoverRate":0.000092,"peRate":34.264784,"amplitude":0.017544,"marketValue":8059680000,"askSize":148000,"bidSize":84000,"askPrice":1.74,"bidPrice":1.73,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.029586,"changeRate20Day":0.011628,"changeRate60Day":-0.054348,"changeRateWTD":0.011628,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":747360,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.264784,"pbRate":1.887745,"volumeRatio":0.24458,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8059680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.014682,"change":0.09,"latestPrice":6.22,"volume":84000,"market":"HK","high":6.25,"low":6.08,"preClose":6.13,"open":6.22,"turnoverRate":0.000125,"peRate":0,"amplitude":0.027732,"marketValue":4179840000,"askSize":6000,"bidSize":2000,"askPrice":6.25,"bidPrice":6.19,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.034161,"changeRate20Day":-0.089312,"changeRate60Day":0.116697,"changeRateWTD":0.003226,"changeRateMTD":-0.057576,"changeRateQTD":0.034942,"changeRateYTD":0.034942,"amount":519920,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.874536,"volumeRatio":1.016054,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4179840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.014029,"change":1.25,"latestPrice":90.35,"volume":1856382,"market":"HK","high":91.4,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.00107,"peRate":0,"amplitude":0.016835,"marketValue":156757250000,"askSize":4000,"bidSize":11500,"askPrice":90.4,"bidPrice":90.3,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.007808,"changeRate20Day":0.085937,"changeRate60Day":-0.020065,"changeRateWTD":0.019752,"changeRateMTD":0.114057,"changeRateQTD":0.184918,"changeRateYTD":0.184918,"amount":168500016,"eps":-0.067946,"ttmEps":0.764008,"lyrPeRate":0,"pbRate":9.598367,"volumeRatio":0.949723,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":156757250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5349,"impliedVolPercentile":0.313},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":144500,"market":"HK","high":3.53,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.000213,"peRate":0,"amplitude":0.037681,"marketValue":2369710000,"askSize":2500,"bidSize":16500,"askPrice":3.49,"bidPrice":3.47,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.008523,"changeRate20Day":-0.056757,"changeRate60Day":-0.271399,"changeRateWTD":0.005764,"changeRateMTD":0.041791,"changeRateQTD":-0.079156,"changeRateYTD":-0.079156,"amount":500842,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.73068,"volumeRatio":0.398239,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2369710000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.008547,"change":0.05,"latestPrice":5.9,"volume":437000,"market":"HK","high":6,"low":5.85,"preClose":5.85,"open":5.85,"turnoverRate":0.000467,"peRate":13.667341,"amplitude":0.025641,"marketValue":5516500000,"askSize":1000,"bidSize":2000,"askPrice":5.9,"bidPrice":5.88,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.003401,"changeRate20Day":0.168317,"changeRate60Day":0.145631,"changeRateWTD":0.008547,"changeRateMTD":0.001698,"changeRateQTD":0.106942,"changeRateYTD":0.106942,"amount":2589680,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.667341,"pbRate":1.845197,"volumeRatio":3.751335,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033729,"floatMarketCap":5516500000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.007937,"change":0.1,"latestPrice":12.7,"volume":105000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.00004,"peRate":38.671903,"amplitude":0.019841,"marketValue":32969200000,"askSize":17000,"bidSize":2000,"askPrice":12.74,"bidPrice":12.7,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.024194,"changeRate20Day":0.07445,"changeRate60Day":-0.035687,"changeRateWTD":-0.01474,"changeRateMTD":0.086399,"changeRateQTD":0.060986,"changeRateYTD":0.060986,"amount":1330980,"eps":0.328404,"ttmEps":0.421263,"lyrPeRate":38.671903,"pbRate":4.024444,"volumeRatio":0.120535,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013764,"floatMarketCap":32969200000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":728000,"market":"HK","high":1.29,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000085,"peRate":13.510966,"amplitude":0.023438,"marketValue":10990800000,"askSize":160000,"bidSize":82000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.015748,"changeRate20Day":0.121739,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":929820,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.510966,"pbRate":0.761528,"volumeRatio":0.729173,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043411,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.007407,"change":0.4,"latestPrice":54.4,"volume":55000,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000184,"peRate":0,"amplitude":0.022222,"marketValue":16265600000,"askSize":500,"bidSize":2500,"askPrice":54.5,"bidPrice":54.2,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.082631,"changeRate20Day":-0.088013,"changeRate60Day":-0.080304,"changeRateWTD":-0.00275,"changeRateMTD":-0.022462,"changeRateQTD":0.017774,"changeRateYTD":0.017774,"amount":2995625,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.496097,"volumeRatio":0.316148,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16265600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.0062,"change":0.07,"latestPrice":11.36,"volume":648500,"market":"HK","high":11.55,"low":11.01,"preClose":11.29,"open":11.01,"turnoverRate":0.000338,"peRate":0,"amplitude":0.04783,"marketValue":21777120000,"askSize":400,"bidSize":11300,"askPrice":11.39,"bidPrice":11.36,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.024346,"changeRate20Day":-0.038917,"changeRate60Day":0.071698,"changeRateWTD":0.0062,"changeRateMTD":-0.034834,"changeRateQTD":0.049908,"changeRateYTD":0.049908,"amount":7334829,"eps":-0.949484,"ttmEps":-5.25082,"lyrPeRate":0,"pbRate":4.472726,"volumeRatio":0.409137,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21777120000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.005587,"change":0.03,"latestPrice":5.4,"volume":1264500,"market":"HK","high":5.41,"low":5.33,"preClose":5.37,"open":5.37,"turnoverRate":0.000451,"peRate":10.0429,"amplitude":0.014898,"marketValue":15152400000,"askSize":246000,"bidSize":235000,"askPrice":5.4,"bidPrice":5.38,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.028571,"changeRate20Day":0.032505,"changeRate60Day":-0.054291,"changeRateWTD":0.013133,"changeRateMTD":0.050584,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":6800195,"eps":0.537693,"ttmEps":0.573794,"lyrPeRate":10.0429,"pbRate":1.35485,"volumeRatio":1.341032,"roa":0.072582,"roe":0.140867,"dividePrice":0.281766,"divideRate":0.052179,"floatMarketCap":15152400000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}