港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

507.033

+1.0250.20%

涨家数：30

跌家数：18

平家数：7

市盈率：- -

高：509.816

开：506.251

低：503.533

收：506.007

成交量：7,082.36万

成交额：19.84亿

市值：3.08万亿

流通市值：2.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百济神州 HK 06160	215.6	+4.76%	+9.800	87.74万	1.88亿	3,322.40亿
和铂医药-B HK 02142	12.38	+4.74%	+0.560	108.60万	1,331.01万	107.71亿
百融云-W HK 06608	13.19	+4.68%	+0.590	319.55万	4,193.15万	59.36亿
爱康医疗 HK 01789	6.42	+4.39%	+0.270	296.20万	1,885.89万	72.16亿
亿腾嘉和 HK 06998	3.22	+4.21%	+0.130	24.15万	77.14万	64.46亿
药明巨诺-B HK 02126	2.27	+4.13%	+0.090	12.05万	27.24万	9.44亿
君实生物 HK 01877	21.72	+3.63%	+0.760	22.40万	483.90万	223.06亿
德琪医药-B HK 06996	3.57	+3.48%	+0.120	32.60万	114.17万	24.24亿
启明医疗-B HK 02500	2.88	+3.23%	+0.090	51.25万	146.17万	12.70亿
信达生物 HK 01801	91.05	+2.19%	+1.950	212.59万	1.93亿	1,579.72亿
方达控股 HK 01521	1.05	+1.94%	+0.020	6,000.00	6,180.00	21.38亿
荣昌生物 HK 09995	82.25	+1.86%	+1.500	20.55万	1,686.17万	463.57亿
先健科技 HK 01302	1.74	+1.75%	+0.030	65.00万	113.37万	80.60亿
康诺亚-B HK 02162	54.85	+1.57%	+0.850	6.10万	332.34万	164.00亿
信义能源 HK 03868	1.3	+1.56%	+0.020	84.60万	108.24万	110.76亿
云顶新耀 HK 01952	39.84	+1.48%	+0.580	12.35万	486.61万	141.03亿
呷哺呷哺 HK 00520	0.76	+1.33%	+0.010	32.45万	24.59万	8.25亿
锦欣生殖 HK 01951	2.46	+1.23%	+0.030	91.55万	223.84万	67.53亿
沛嘉医疗-B HK 09996	6.2	+1.14%	+0.070	10.50万	65.07万	41.66亿
先声药业 HK 02096	12.74	+1.11%	+0.140	17.40万	220.86万	330.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":507.0325,"timestamp":1771555325894,"preClose":506.00708,"halted":0,"volume":70823557,"delay":0,"changeRate":0.002026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.025421,"latestTime":"02-20 10:42:05","open":506.25116,"high":509.816,"low":503.53287,"amount":1983846385,"amplitude":0.012417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.000492,"increases":30,"decrements":18,"flats":4,"marketCap":3075037760320,"floatMarketCap":2267614098240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.012417,"preClose":506.00708,"low":503.53287,"pbRate":"2.359563","latestPrice":507.0325,"volume":70823557,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.000492,"peRate":28.384174,"marketCap":3075037760320,"floatMarketCap":2267614098240,"timestamp":1771555325894,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":30,"down":18,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"百济神州","changeRate":0.047619,"change":9.8,"latestPrice":215.6,"volume":877437,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.000615,"peRate":0,"amplitude":0.03207,"marketValue":332239600000,"askSize":10600,"bidSize":7600,"askPrice":215.8,"bidPrice":215.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.015066,"changeRate20Day":0.085053,"changeRate60Day":-0.001852,"changeRateWTD":0.033557,"changeRateMTD":0.043562,"changeRateQTD":0.202454,"changeRateYTD":0.202454,"amount":187919260,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.296362,"volumeRatio":1.784652,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":307445600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4506,"impliedVolPercentile":0.9545},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.047377,"change":0.56,"latestPrice":12.38,"volume":1086000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.001248,"peRate":3423.67251,"amplitude":0.056684,"marketValue":10770599987.62,"askSize":4000,"bidSize":5000,"askPrice":12.39,"bidPrice":12.38,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.057216,"changeRate20Day":-0.043277,"changeRate60Day":-0.121986,"changeRateWTD":0.059025,"changeRateMTD":0.040336,"changeRateQTD":0.018092,"changeRateYTD":0.018092,"amount":13310120,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3423.67251,"pbRate":4.875642,"volumeRatio":2.570824,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10770599987.62,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.046825,"change":0.59,"latestPrice":13.19,"volume":3195500,"market":"HK","high":13.64,"low":12.34,"preClose":12.6,"open":12.6,"turnoverRate":0.007101,"peRate":20.795763,"amplitude":0.103175,"marketValue":5935500000,"askSize":20500,"bidSize":1000,"askPrice":13.19,"bidPrice":13.17,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.152972,"changeRate20Day":0.130249,"changeRate60Day":0.409188,"changeRateWTD":0.110269,"changeRateMTD":0.18936,"changeRateQTD":0.137069,"changeRateYTD":0.137069,"amount":41931482,"eps":0.634264,"ttmEps":0.77854,"lyrPeRate":20.795763,"pbRate":1.106333,"volumeRatio":3.273011,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5935500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.043902,"change":0.27,"latestPrice":6.42,"volume":2962000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002635,"peRate":23.617989,"amplitude":0.052033,"marketValue":7216080000,"askSize":6000,"bidSize":2000,"askPrice":6.42,"bidPrice":6.41,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.059406,"changeRate20Day":0.071786,"changeRate60Day":0.136283,"changeRateWTD":0.040519,"changeRateMTD":0.099315,"changeRateQTD":0.126316,"changeRateYTD":0.126316,"amount":18858910,"eps":0.271827,"ttmEps":0.294477,"lyrPeRate":23.617989,"pbRate":2.332506,"volumeRatio":2.448685,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011246,"floatMarketCap":7216080000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.042071,"change":0.13,"latestPrice":3.22,"volume":241500,"market":"HK","high":3.22,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000121,"peRate":0,"amplitude":0.022654,"marketValue":6446440000,"askSize":16000,"bidSize":1500,"askPrice":3.24,"bidPrice":3.21,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.084175,"changeRate20Day":0.376068,"changeRate60Day":-0.052941,"changeRateWTD":0.059211,"changeRateMTD":0.288,"changeRateQTD":0.073333,"changeRateYTD":0.073333,"amount":771370,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.180612,"volumeRatio":0.882737,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6446440000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.041284,"change":0.09,"latestPrice":2.27,"volume":120500,"market":"HK","high":2.28,"low":2.24,"preClose":2.18,"open":2.24,"turnoverRate":0.00029,"peRate":0,"amplitude":0.018349,"marketValue":944320000,"askSize":3000,"bidSize":9000,"askPrice":2.27,"bidPrice":2.26,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.054167,"changeRate20Day":-0.143396,"changeRate60Day":-0.297214,"changeRateWTD":0.004425,"changeRateMTD":-0.061983,"changeRateQTD":-0.095618,"changeRateYTD":-0.095618,"amount":272380,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.917614,"volumeRatio":0.63347,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":944320000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.03626,"change":0.76,"latestPrice":21.72,"volume":224000,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.000862,"peRate":0,"amplitude":0.053435,"marketValue":22306440000,"askSize":1400,"bidSize":5600,"askPrice":21.76,"bidPrice":21.7,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.018083,"changeRate20Day":-0.06701,"changeRate60Day":-0.115635,"changeRateWTD":0.014006,"changeRateMTD":0.015903,"changeRateQTD":0.017807,"changeRateYTD":0.017807,"amount":4838980,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.168295,"volumeRatio":0.559271,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5647200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.034783,"change":0.12,"latestPrice":3.57,"volume":326000,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.00048,"peRate":0,"amplitude":0.049275,"marketValue":2424030000,"askSize":18000,"bidSize":32000,"askPrice":3.57,"bidPrice":3.53,"week52High":8.16,"week52Low":1.12,"changeRate5Day":0.014205,"changeRate20Day":-0.035135,"changeRate60Day":-0.254697,"changeRateWTD":0.028818,"changeRateMTD":0.065672,"changeRateQTD":-0.058047,"changeRateYTD":-0.058047,"amount":1141675,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.792809,"volumeRatio":0.652299,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2424030000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.032258,"change":0.09,"latestPrice":2.88,"volume":512500,"market":"HK","high":2.91,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001162,"peRate":0,"amplitude":0.039427,"marketValue":1270112955.84,"askSize":50000,"bidSize":7500,"askPrice":2.89,"bidPrice":2.87,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.023729,"changeRate20Day":-0.147929,"changeRate60Day":0.17551,"changeRateWTD":0.021277,"changeRateMTD":0.010526,"changeRateQTD":0.210084,"changeRateYTD":0.210084,"amount":1461690,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.542717,"volumeRatio":2.293379,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1270109476.8,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.021886,"change":1.95,"latestPrice":91.05,"volume":2125882,"market":"HK","high":91.4,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.001225,"peRate":0,"amplitude":0.016835,"marketValue":157971750000,"askSize":21000,"bidSize":13000,"askPrice":91.05,"bidPrice":91,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.015616,"changeRate20Day":0.094351,"changeRate60Day":-0.012473,"changeRateWTD":0.027652,"changeRateMTD":0.122688,"changeRateQTD":0.194098,"changeRateYTD":0.194098,"amount":192875514,"eps":-0.067957,"ttmEps":0.764135,"lyrPeRate":0,"pbRate":9.671118,"volumeRatio":0.789627,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157971750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5349,"impliedVolPercentile":0.313},{"symbol":"01521","nameCN":"方达控股","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":6000,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000003,"peRate":344.537307,"amplitude":0,"marketValue":2137800000,"askSize":4000,"bidSize":100000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.029412,"changeRate20Day":-0.027778,"changeRate60Day":-0.036697,"changeRateWTD":-0.027778,"changeRateMTD":-0.009434,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":6180,"eps":0.003048,"ttmEps":0.014792,"lyrPeRate":344.537307,"pbRate":0.804232,"volumeRatio":0.230576,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2137511155.5,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.018576,"change":1.5,"latestPrice":82.25,"volume":205500,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.000985,"peRate":0,"amplitude":0.04582,"marketValue":46356777986.75,"askSize":6500,"bidSize":12500,"askPrice":82.6,"bidPrice":82.25,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.00303,"changeRate20Day":-0.125,"changeRate60Day":-0.031783,"changeRateWTD":0.024284,"changeRateMTD":-0.023159,"changeRateQTD":0.142361,"changeRateYTD":0.142361,"amount":16861721,"eps":-3.092042,"ttmEps":-1.976647,"lyrPeRate":0,"pbRate":17.641155,"volumeRatio":0.358734,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17155806907.75,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.017544,"change":0.03,"latestPrice":1.74,"volume":650000,"market":"HK","high":1.76,"low":1.73,"preClose":1.71,"open":1.73,"turnoverRate":0.00014,"peRate":34.264784,"amplitude":0.017544,"marketValue":8059680000,"askSize":176000,"bidSize":104000,"askPrice":1.75,"bidPrice":1.74,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.029586,"changeRate20Day":0.011628,"changeRate60Day":-0.054348,"changeRateWTD":0.011628,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":1133720,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.264784,"pbRate":1.88743,"volumeRatio":0.269677,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8059680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.015741,"change":0.85,"latestPrice":54.85,"volume":61000,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000204,"peRate":0,"amplitude":0.022222,"marketValue":16400150000,"askSize":500,"bidSize":4000,"askPrice":54.95,"bidPrice":54.65,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.075042,"changeRate20Day":-0.080469,"changeRate60Day":-0.072697,"changeRateWTD":0.0055,"changeRateMTD":-0.014376,"changeRateQTD":0.026193,"changeRateYTD":0.026193,"amount":3323375,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.532532,"volumeRatio":0.254572,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16400150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":846000,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000099,"peRate":13.615702,"amplitude":0.03125,"marketValue":11076000000,"askSize":176000,"bidSize":160000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.023622,"changeRate20Day":0.130435,"changeRate60Day":0.056911,"changeRateWTD":0.015625,"changeRateMTD":0.07438,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":1082380,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.615702,"pbRate":0.767304,"volumeRatio":0.615209,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043077,"floatMarketCap":11076000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.014773,"change":0.58,"latestPrice":39.84,"volume":123500,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.000349,"peRate":0,"amplitude":0.031075,"marketValue":14103360000,"askSize":3500,"bidSize":11500,"askPrice":39.84,"bidPrice":39.62,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.009119,"changeRate20Day":0.039124,"changeRate60Day":-0.123239,"changeRateWTD":0.016327,"changeRateMTD":0.022587,"changeRateQTD":0.077339,"changeRateYTD":0.077339,"amount":4866100,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.171322,"volumeRatio":0.351428,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14103360000.000002,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":324500,"market":"HK","high":0.76,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.000299,"peRate":0,"amplitude":0.013333,"marketValue":825360000,"askSize":658000,"bidSize":3000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.012987,"changeRate20Day":0.013333,"changeRate60Day":-0.073171,"changeRateWTD":0.013333,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":245860,"eps":-0.436029,"ttmEps":-0.229625,"lyrPeRate":0,"pbRate":1.053912,"volumeRatio":1.411329,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.012346,"change":0.03,"latestPrice":2.46,"volume":915500,"market":"HK","high":2.47,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.000334,"peRate":21.71963,"amplitude":0.020576,"marketValue":6752700000,"askSize":384500,"bidSize":270500,"askPrice":2.47,"bidPrice":2.45,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.016,"changeRate20Day":-0.035294,"changeRate60Day":0.020747,"changeRateWTD":-0.008065,"changeRateMTD":0.008197,"changeRateQTD":0.033613,"changeRateYTD":0.033613,"amount":2238355,"eps":0.113262,"ttmEps":-0.406828,"lyrPeRate":21.71963,"pbRate":0.648893,"volumeRatio":0.325717,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6752700000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.011419,"change":0.07,"latestPrice":6.2,"volume":105000,"market":"HK","high":6.25,"low":6.08,"preClose":6.13,"open":6.22,"turnoverRate":0.000156,"peRate":0,"amplitude":0.027732,"marketValue":4166400000,"askSize":45000,"bidSize":2000,"askPrice":6.21,"bidPrice":6.19,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.037267,"changeRate20Day":-0.09224,"changeRate60Day":0.113106,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":0.031614,"changeRateYTD":0.031614,"amount":650680,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.868197,"volumeRatio":0.922104,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4166400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.011111,"change":0.14,"latestPrice":12.74,"volume":174000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.000067,"peRate":38.787229,"amplitude":0.019841,"marketValue":33073040000,"askSize":7000,"bidSize":6000,"askPrice":12.75,"bidPrice":12.71,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.027419,"changeRate20Day":0.077834,"changeRate60Day":-0.03265,"changeRateWTD":-0.011637,"changeRateMTD":0.08982,"changeRateQTD":0.064327,"changeRateYTD":0.064327,"amount":2208620,"eps":0.328459,"ttmEps":0.421333,"lyrPeRate":38.787229,"pbRate":4.036446,"volumeRatio":0.145019,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013721,"floatMarketCap":33073040000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0}]}}}