港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

504.206

-1.801-0.36%

涨家数：24

跌家数：25

平家数：6

市盈率：- -

高：509.816

开：506.251

低：502.959

收：506.007

成交量：2.30亿

成交额：60.82亿

市值：3.06万亿

流通市值：2.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
药明巨诺-B HK 02126	2.28	+4.59%	+0.100	54.60万	123.17万	9.48亿
君实生物 HK 01877	21.88	+4.39%	+0.920	58.61万	1,273.58万	224.71亿
百济神州 HK 06160	214.4	+4.18%	+8.600	257.94万	5.54亿	3,303.90亿
启明医疗-B HK 02500	2.9	+3.94%	+0.110	90.35万	258.51万	12.79亿
和铂医药-B HK 02142	12.24	+3.55%	+0.420	258.80万	3,173.16万	106.49亿
亿腾嘉和 HK 06998	3.18	+2.91%	+0.090	91.45万	292.45万	63.66亿
信达生物 HK 01801	90.75	+1.85%	+1.650	573.99万	5.22亿	1,574.51亿
爱康医疗 HK 01789	6.26	+1.79%	+0.110	407.20万	2,589.71万	70.36亿
锦欣生殖 HK 01951	2.47	+1.65%	+0.040	305.70万	750.61万	67.80亿
有赞 HK 08083	0.134	+1.52%	+0.002	4,577.60万	605.05万	43.59亿
德琪医药-B HK 06996	3.5	+1.45%	+0.050	94.90万	332.39万	23.77亿
荣昌生物 HK 09995	81.9	+1.42%	+1.150	81.08万	6,642.68万	461.60亿
三生制药 HK 01530	23.9	+1.19%	+0.280	598.12万	1.42亿	606.58亿
云顶新耀 HK 01952	39.72	+1.17%	+0.460	50.50万	2,004.02万	140.61亿
先声药业 HK 02096	12.7	+0.79%	+0.100	96.90万	1,230.97万	329.69亿
信义能源 HK 03868	1.29	+0.78%	+0.010	295.01万	379.23万	109.91亿
沛嘉医疗-B HK 09996	6.17	+0.65%	+0.040	49.60万	305.58万	41.46亿
康诺亚-B HK 02162	54.35	+0.65%	+0.350	28.75万	1,567.77万	162.51亿
特步国际 HK 01368	5.39	+0.37%	+0.020	314.65万	1,693.06万	151.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":504.20636,"timestamp":1771574916238,"preClose":506.00708,"halted":0,"volume":230151830,"delay":0,"changeRate":-0.003559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.80072,"latestTime":"02-20 16:00:00","open":506.25116,"high":509.816,"low":502.95932,"amount":6081944750.5,"amplitude":0.013551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.001504,"increases":22,"decrements":25,"flats":5,"marketCap":3059310645184,"floatMarketCap":2257112324416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.013551,"preClose":506.00708,"low":502.95932,"pbRate":"2.359563","latestPrice":504.20636,"volume":230151830,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.001504,"peRate":28.384174,"marketCap":3059310645184,"floatMarketCap":2257112324416,"timestamp":1771574916238,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":24,"down":25,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.342461,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014794,"lyrPeRate":354.342461,"pbRate":0.82712,"volumeRatio":0.963887,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.045872,"change":0.1,"latestPrice":2.28,"volume":546000,"market":"HK","high":2.29,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.001313,"peRate":0,"amplitude":0.03211,"marketValue":948480000,"askSize":49000,"bidSize":17000,"askPrice":2.28,"bidPrice":2.26,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.05,"changeRate20Day":-0.139623,"changeRate60Day":-0.294118,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.091633,"changeRateYTD":-0.091633,"amount":1231725,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.922071,"volumeRatio":0.537267,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":948480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.043893,"change":0.92,"latestPrice":21.88,"volume":586082,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.002254,"peRate":0,"amplitude":0.053435,"marketValue":22470760000,"askSize":8400,"bidSize":400,"askPrice":21.88,"bidPrice":21.82,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.01085,"changeRate20Day":-0.060137,"changeRate60Day":-0.109121,"changeRateWTD":0.021475,"changeRateMTD":0.023386,"changeRateQTD":0.025305,"changeRateYTD":0.025305,"amount":12735780,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.193069,"volumeRatio":0.273899,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5688800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.041788,"change":8.6,"latestPrice":214.4,"volume":2579371,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.001809,"peRate":0,"amplitude":0.03207,"marketValue":330390400000,"askSize":5800,"bidSize":1600,"askPrice":214.4,"bidPrice":214.2,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.009416,"changeRate20Day":0.079014,"changeRate60Day":-0.007407,"changeRateWTD":0.027804,"changeRateMTD":0.037754,"changeRateQTD":0.195761,"changeRateYTD":0.195761,"amount":553545777,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.237933,"volumeRatio":0.981996,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":305734400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.505,"impliedVolPercentile":0.9545},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":903500,"market":"HK","high":2.92,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.002049,"peRate":0,"amplitude":0.043011,"marketValue":1278933184.7,"askSize":3500,"bidSize":5000,"askPrice":2.9,"bidPrice":2.82,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":2585050,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.546731,"volumeRatio":0.756778,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.035533,"change":0.42,"latestPrice":12.24,"volume":2588000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.002975,"peRate":3384.955696,"amplitude":0.056684,"marketValue":10648799987.76,"askSize":7000,"bidSize":4000,"askPrice":12.24,"bidPrice":12.16,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.04526,"changeRate20Day":-0.054096,"changeRate60Day":-0.131915,"changeRateWTD":0.047049,"changeRateMTD":0.028571,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":31731575,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3384.955696,"pbRate":4.819978,"volumeRatio":1.14674,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10648799987.76,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"volume":914500,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000457,"peRate":0,"amplitude":0.032362,"marketValue":6366360000,"askSize":5500,"bidSize":1984500,"askPrice":3.18,"bidPrice":3.16,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.070707,"changeRate20Day":0.358974,"changeRate60Day":-0.064706,"changeRateWTD":0.046053,"changeRateMTD":0.272,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":2924540,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.118557,"volumeRatio":0.625686,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.018519,"change":1.65,"latestPrice":90.75,"volume":5739867,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.003308,"peRate":0,"amplitude":0.017957,"marketValue":157451250000,"askSize":792500,"bidSize":1500,"askPrice":90.75,"bidPrice":90.7,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.01227,"changeRate20Day":0.090745,"changeRate60Day":-0.015727,"changeRateWTD":0.024266,"changeRateMTD":0.118989,"changeRateQTD":0.190164,"changeRateYTD":0.190164,"amount":521667197,"eps":-0.067926,"ttmEps":0.763792,"lyrPeRate":0,"pbRate":9.643587,"volumeRatio":0.399064,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157451250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.608,"impliedVolPercentile":0.6098},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.017886,"change":0.11,"latestPrice":6.26,"volume":4072000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003623,"peRate":23.039735,"amplitude":0.052033,"marketValue":7036240000,"askSize":116000,"bidSize":10000,"askPrice":6.27,"bidPrice":6.26,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.033003,"changeRate20Day":0.045075,"changeRate60Day":0.107965,"changeRateWTD":0.014587,"changeRateMTD":0.071918,"changeRateQTD":0.098246,"changeRateYTD":0.098246,"amount":25897080,"eps":0.271705,"ttmEps":0.294344,"lyrPeRate":23.039735,"pbRate":2.275397,"volumeRatio":0.630107,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011534,"floatMarketCap":7036240000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.016461,"change":0.04,"latestPrice":2.47,"volume":3057000,"market":"HK","high":2.48,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.001114,"peRate":21.817728,"amplitude":0.024691,"marketValue":6780150000,"askSize":126500,"bidSize":5500,"askPrice":2.47,"bidPrice":2.46,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.012,"changeRate20Day":-0.031373,"changeRate60Day":0.024896,"changeRateWTD":-0.004032,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":7506110,"eps":0.113211,"ttmEps":-0.406645,"lyrPeRate":21.817728,"pbRate":0.651824,"volumeRatio":0.20358,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45776000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001407,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":3120000,"bidSize":28000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6050500,"eps":-0.006118,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.376423,"volumeRatio":0.739908,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.014493,"change":0.05,"latestPrice":3.5,"volume":948968,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.001398,"peRate":0,"amplitude":0.049275,"marketValue":2376500000,"askSize":1000,"bidSize":20500,"askPrice":3.5,"bidPrice":3.47,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.005682,"changeRate20Day":-0.054054,"changeRate60Day":-0.269311,"changeRateWTD":0.008646,"changeRateMTD":0.044776,"changeRateQTD":-0.076517,"changeRateYTD":-0.076517,"amount":3323939,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.739279,"volumeRatio":0.355418,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2376500000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.014241,"change":1.15,"latestPrice":81.9,"volume":810766,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.003887,"peRate":0,"amplitude":0.04582,"marketValue":46159515101.7,"askSize":21000,"bidSize":2000,"askPrice":81.9,"bidPrice":81.25,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.007273,"changeRate20Day":-0.128723,"changeRate60Day":-0.035903,"changeRateWTD":0.019925,"changeRateMTD":-0.027316,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":66426751,"eps":-3.090652,"ttmEps":-1.975759,"lyrPeRate":0,"pbRate":17.573986,"volumeRatio":0.26492,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17082803474.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.011854,"change":0.28,"latestPrice":23.9,"volume":5981184,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.002357,"peRate":24.836565,"amplitude":0.038103,"marketValue":60658200000,"askSize":2000,"bidSize":26000,"askPrice":23.92,"bidPrice":23.9,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.02449,"changeRate20Day":-0.044,"changeRate60Day":-0.262346,"changeRateWTD":0.021368,"changeRateMTD":0.025751,"changeRateQTD":-0.01158,"changeRateYTD":-0.01158,"amount":141898653,"eps":0.962291,"ttmEps":1.085568,"lyrPeRate":24.836565,"pbRate":3.283206,"volumeRatio":0.388684,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01046,"floatMarketCap":60658200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.011717,"change":0.46,"latestPrice":39.72,"volume":505000,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.001427,"peRate":0,"amplitude":0.031075,"marketValue":14060880000,"askSize":6000,"bidSize":500,"askPrice":39.72,"bidPrice":39.68,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.006079,"changeRate20Day":0.035994,"changeRate60Day":-0.12588,"changeRateWTD":0.013265,"changeRateMTD":0.019507,"changeRateQTD":0.074094,"changeRateYTD":0.074094,"amount":20040220,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.163191,"volumeRatio":0.26898,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14060880000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.007937,"change":0.1,"latestPrice":12.7,"volume":969000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.000373,"peRate":38.682836,"amplitude":0.019841,"marketValue":32969200000,"askSize":127000,"bidSize":1000,"askPrice":12.7,"bidPrice":12.68,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.024194,"changeRate20Day":0.07445,"changeRate60Day":-0.035687,"changeRateWTD":-0.01474,"changeRateMTD":0.086399,"changeRateQTD":0.060986,"changeRateYTD":0.060986,"amount":12309730,"eps":0.328311,"ttmEps":0.421144,"lyrPeRate":38.682836,"pbRate":4.025582,"volumeRatio":0.151167,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013764,"floatMarketCap":32969200000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":2950086,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000346,"peRate":13.510966,"amplitude":0.03125,"marketValue":10990800000,"askSize":26000,"bidSize":810000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.015748,"changeRate20Day":0.121739,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":3792250,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.510966,"pbRate":0.761744,"volumeRatio":0.401555,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043411,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.006525,"change":0.04,"latestPrice":6.17,"volume":496000,"market":"HK","high":6.25,"low":6.08,"preClose":6.13,"open":6.22,"turnoverRate":0.000738,"peRate":0,"amplitude":0.027732,"marketValue":4146240000,"askSize":1000,"bidSize":3000,"askPrice":6.19,"bidPrice":6.17,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.041925,"changeRate20Day":-0.096633,"changeRate60Day":0.10772,"changeRateWTD":-0.004839,"changeRateMTD":-0.065152,"changeRateQTD":0.026622,"changeRateYTD":0.026622,"amount":3055775,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.859993,"volumeRatio":0.815324,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4146240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.006481,"change":0.35,"latestPrice":54.35,"volume":287500,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000962,"peRate":0,"amplitude":0.022222,"marketValue":16250650000,"askSize":12500,"bidSize":500,"askPrice":54.35,"bidPrice":54.3,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.083474,"changeRate20Day":-0.088852,"changeRate60Day":-0.08115,"changeRateWTD":-0.003666,"changeRateMTD":-0.02336,"changeRateQTD":0.016838,"changeRateYTD":0.016838,"amount":15677744,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.493234,"volumeRatio":0.224583,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16250650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"volume":3146500,"market":"HK","high":5.41,"low":5.33,"preClose":5.37,"open":5.37,"turnoverRate":0.001121,"peRate":10.027136,"amplitude":0.014898,"marketValue":15124340000,"askSize":141000,"bidSize":57000,"askPrice":5.39,"bidPrice":5.38,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.026667,"changeRate20Day":0.030593,"changeRate60Day":-0.056042,"changeRateWTD":0.011257,"changeRateMTD":0.048638,"changeRateQTD":0.015066,"changeRateYTD":0.015066,"amount":16930577,"eps":0.537541,"ttmEps":0.573632,"lyrPeRate":10.027136,"pbRate":1.352723,"volumeRatio":0.453481,"roa":0.072582,"roe":0.140867,"dividePrice":0.281686,"divideRate":0.052261,"floatMarketCap":15124340000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}