港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

520.763

+4.1380.80%

涨家数：33

跌家数：17

平家数：5

市盈率：- -

高：522.255

开：516.661

低：515.821

收：516.625

成交量：4.47亿

成交额：116.12亿

市值：3.11万亿

流通市值：2.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南方锰业 HK 01091	0.465	+6.90%	+0.030	1,857.33万	835.08万	22.96亿
药明康德 HK 02359	110.5	+3.95%	+4.200	622.32万	6.84亿	3,297.32亿
百融云-W HK 06608	9.86	+3.79%	+0.360	163.35万	1,601.72万	46.14亿
时代天使 HK 06699	63.8	+3.74%	+2.300	136.47万	8,669.08万	109.10亿
荣昌生物 HK 09995	84.55	+3.24%	+2.650	551.23万	4.65亿	476.53亿
有赞 HK 08083	0.193	+3.21%	+0.006	6,849.05万	1,304.63万	62.78亿
三生制药 HK 01530	27.98	+3.17%	+0.860	2,238.92万	6.26亿	680.75亿
蓝月亮集团 HK 06993	3.12	+2.97%	+0.090	422.50万	1,304.26万	182.96亿
德琪医药-B HK 06996	4.76	+2.15%	+0.100	266.56万	1,286.66万	32.32亿
华润万象生活 HK 01209	41.7	+2.06%	+0.840	207.00万	8,572.98万	952.01亿
中升控股 HK 00881	13.09	+1.95%	+0.250	564.01万	7,382.30万	309.84亿
心通医疗-B HK 02160	1.22	+1.67%	+0.020	338.80万	416.51万	29.44亿
兆科眼科-B HK 06622	3.08	+1.65%	+0.050	86.10万	266.64万	16.88亿
锦欣生殖 HK 01951	2.54	+1.60%	+0.040	3,738.93万	9,444.86万	69.72亿
明源云 HK 00909	3.21	+1.58%	+0.050	680.60万	2,168.37万	61.70亿
泰格医药 HK 03347	41.74	+1.31%	+0.540	147.17万	6,117.87万	359.38亿
翰森制药 HK 03692	34.78	+1.22%	+0.420	297.36万	1.03亿	2,105.93亿
京东健康 HK 06618	62.5	+1.21%	+0.750	379.43万	2.36亿	2,000.63亿
海吉亚医疗 HK 06078	13.44	+1.20%	+0.160	301.32万	4,049.47万	83.06亿
建业新生活 HK 09983	0.92	+1.10%	+0.010	14.50万	13.42万	11.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":520.7628,"timestamp":1761293294824,"preClose":516.6249,"halted":0,"volume":446794934,"delay":0,"changeRate":0.00801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.137939,"latestTime":"10-24 16:00:00","open":516.66125,"high":522.255,"low":515.8211,"amount":11611876008.2,"amplitude":0.012454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.477386,"peRate":23.041321,"turnoverRate":0.003108,"increases":31,"decrements":18,"flats":4,"marketCap":3108584980608,"floatMarketCap":2330918974976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":522.255,"amplitude":0.012454,"preClose":516.6249,"low":515.8211,"pbRate":"2.477386","latestPrice":520.7628,"volume":446794934,"delay":0,"open":516.66125,"prevYearClose":446.93042,"prevWeekClose":511.616,"prevMonthClose":552.537,"prevQuarterClose":552.537,"fiveDayClose":511.616,"twentyDayClose":540.482,"sixtyDayClose":559.917,"secType":"PLATE","market":"HK","turnoverRate":0.003108,"peRate":23.041321,"marketCap":3108584980608,"floatMarketCap":2330918974976,"timestamp":1761293294824,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":33,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"南方锰业","changeRate":0.068966,"change":0.03,"latestPrice":0.465,"volume":18573302,"market":"HK","high":0.47,"low":0.43,"preClose":0.435,"open":0.44,"turnoverRate":0.003762,"peRate":0,"amplitude":0.091954,"marketValue":2295705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.23,"changeRate5Day":0.044944,"changeRate20Day":0.192308,"changeRate60Day":0.367647,"changeRateWTD":0.044944,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.256757,"amount":8350764,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.845931,"volumeRatio":1.32365,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2295705000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.039511,"change":4.2,"latestPrice":110.5,"volume":6223156,"market":"HK","high":111.6,"low":107.3,"preClose":106.3,"open":107.5,"turnoverRate":0.012202,"peRate":36.889764,"amplitude":0.040452,"marketValue":329732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.086529,"changeRate20Day":0.011905,"changeRate60Day":-0.010043,"changeRateWTD":0.086529,"changeRateMTD":-0.069082,"changeRateQTD":-0.069082,"changeRateYTD":1.006902,"amount":683561596,"eps":2.995411,"ttmEps":4.356201,"lyrPeRate":36.889764,"pbRate":5.039945,"volumeRatio":1.64526,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.016454,"floatMarketCap":56354999889.5,"shortable":3,"shares":2984000000,"floatShares":509999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.037895,"change":0.36,"latestPrice":9.86,"volume":1633500,"market":"HK","high":9.92,"low":9.64,"preClose":9.5,"open":9.64,"turnoverRate":0.00349,"peRate":15.620165,"amplitude":0.029474,"marketValue":4614480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.033543,"changeRate20Day":-0.129744,"changeRate60Day":0.096774,"changeRateWTD":0.033543,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":0.120455,"amount":16017245,"eps":0.631235,"ttmEps":0.750623,"lyrPeRate":15.620165,"pbRate":0.892094,"volumeRatio":0.603461,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4614480000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.037398,"change":2.3,"latestPrice":63.8,"volume":1364706,"market":"HK","high":64.7,"low":61.65,"preClose":61.5,"open":62.2,"turnoverRate":0.007981,"peRate":114.038826,"amplitude":0.049593,"marketValue":10909800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.058921,"changeRate20Day":0.012698,"changeRate60Day":0.105221,"changeRateWTD":0.058921,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":0.097672,"amount":86690837,"eps":0.559459,"ttmEps":1.087589,"lyrPeRate":114.038826,"pbRate":2.953377,"volumeRatio":2.600562,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.013166,"floatMarketCap":10909800000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.032357,"change":2.65,"latestPrice":84.55,"volume":5512334,"market":"HK","high":85.8,"low":81.9,"preClose":81.9,"open":81.9,"turnoverRate":0.026428,"peRate":0,"amplitude":0.047619,"marketValue":47653076945.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":11.52,"changeRate5Day":-0.084461,"changeRate20Day":-0.178328,"changeRate60Day":0.306801,"changeRateWTD":-0.084461,"changeRateMTD":-0.278584,"changeRateQTD":-0.278584,"changeRateYTD":4.871528,"amount":464942682,"eps":-2.981167,"ttmEps":-2.302091,"lyrPeRate":0,"pbRate":18.510466,"volumeRatio":0.665864,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":17635543757.45,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.032086,"change":0.006,"latestPrice":0.193,"volume":68490508,"market":"HK","high":0.193,"low":0.187,"preClose":0.187,"open":0.187,"turnoverRate":0.002105,"peRate":0,"amplitude":0.032086,"marketValue":6278290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.08427,"changeRate20Day":0.155689,"changeRate60Day":0.507813,"changeRateWTD":0.08427,"changeRateMTD":0.155689,"changeRateQTD":0.155689,"changeRateYTD":0.544,"amount":13046316,"eps":-0.005901,"ttmEps":-0.003034,"lyrPeRate":0,"pbRate":5.041655,"volumeRatio":0.55951,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6278290000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.031711,"change":0.86,"latestPrice":27.98,"volume":22389207,"market":"HK","high":28.54,"low":27.1,"preClose":27.12,"open":27.24,"turnoverRate":0.009202,"peRate":29.706699,"amplitude":0.053097,"marketValue":68075340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.426,"changeRate5Day":-0.010608,"changeRate20Day":-0.070432,"changeRate60Day":-0.122884,"changeRateWTD":-0.010608,"changeRateMTD":-0.067333,"changeRateQTD":-0.067333,"changeRateYTD":3.638594,"amount":626443226,"eps":0.941875,"ttmEps":1.047112,"lyrPeRate":29.706699,"pbRate":3.81999,"volumeRatio":0.809749,"roa":0.061898,"roe":0.139508,"dividePrice":0.256538,"divideRate":0.009169,"floatMarketCap":68075340000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0.029703,"change":0.09,"latestPrice":3.12,"volume":4225000,"market":"HK","high":3.15,"low":3.03,"preClose":3.03,"open":3.07,"turnoverRate":0.00072,"peRate":0,"amplitude":0.039604,"marketValue":18295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.277,"week52Low":2.591,"changeRate5Day":0.019608,"changeRate20Day":-0.060241,"changeRate60Day":-0.170433,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":-0.045872,"changeRateYTD":0.044876,"amount":13042610,"eps":-0.137391,"ttmEps":-0.097655,"lyrPeRate":0,"pbRate":2.352582,"volumeRatio":2.524709,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.044872,"floatMarketCap":18295680000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.021459,"change":0.1,"latestPrice":4.76,"volume":2665649,"market":"HK","high":5.02,"low":4.68,"preClose":4.66,"open":4.77,"turnoverRate":0.003926,"peRate":0,"amplitude":0.072961,"marketValue":3232040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.6,"changeRate5Day":-0.022587,"changeRate20Day":-0.265432,"changeRate60Day":-0.167832,"changeRateWTD":-0.022587,"changeRateMTD":-0.290611,"changeRateQTD":-0.290611,"changeRateYTD":6.323077,"amount":12866585,"eps":-0.561892,"ttmEps":-0.401861,"lyrPeRate":0,"pbRate":3.862237,"volumeRatio":0.68317,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":3232040000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.020558,"change":0.84,"latestPrice":41.7,"volume":2070031,"market":"HK","high":41.74,"low":40.34,"preClose":40.86,"open":40.34,"turnoverRate":0.000907,"peRate":24.015493,"amplitude":0.034263,"marketValue":95201100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.34,"week52Low":25.224,"changeRate5Day":0.01757,"changeRate20Day":0.01956,"changeRate60Day":0.122507,"changeRateWTD":0.01757,"changeRateMTD":0.008708,"changeRateQTD":0.008708,"changeRateYTD":0.530219,"amount":85729771,"eps":1.736379,"ttmEps":1.80367,"lyrPeRate":24.015493,"pbRate":5.60986,"volumeRatio":0.712235,"roa":0.097881,"roe":0.239226,"dividePrice":2.9657,"divideRate":0.07112,"floatMarketCap":95180250000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.01947,"change":0.25,"latestPrice":13.09,"volume":5640144,"market":"HK","high":13.21,"low":12.97,"preClose":12.84,"open":12.97,"turnoverRate":0.002383,"peRate":8.870738,"amplitude":0.018692,"marketValue":30984030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":9.901,"changeRate5Day":0.004605,"changeRate20Day":-0.08844,"changeRate60Day":-0.060976,"changeRateWTD":0.004605,"changeRateMTD":-0.102195,"changeRateQTD":-0.102195,"changeRateYTD":-0.009384,"amount":73823039,"eps":1.475638,"ttmEps":1.219404,"lyrPeRate":8.870738,"pbRate":0.595136,"volumeRatio":1.019225,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.051811,"floatMarketCap":30983949666.67,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4983,"impliedVolPercentile":0.4008},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":3388000,"market":"HK","high":1.25,"low":1.21,"preClose":1.2,"open":1.22,"turnoverRate":0.001404,"peRate":0,"amplitude":0.033333,"marketValue":2943860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":-0.00813,"changeRate20Day":-0.061538,"changeRate60Day":-0.170068,"changeRateWTD":-0.00813,"changeRateMTD":-0.096296,"changeRateQTD":-0.096296,"changeRateYTD":0.794118,"amount":4165070,"eps":-0.023085,"ttmEps":0.002274,"lyrPeRate":0,"pbRate":1.235199,"volumeRatio":0.6187,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":2943860000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.016502,"change":0.05,"latestPrice":3.08,"volume":861000,"market":"HK","high":3.18,"low":3.05,"preClose":3.03,"open":3.18,"turnoverRate":0.001571,"peRate":0,"amplitude":0.042904,"marketValue":1687840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.006452,"changeRate20Day":-0.146814,"changeRate60Day":-0.009646,"changeRateWTD":-0.006452,"changeRateMTD":-0.15847,"changeRateQTD":-0.15847,"changeRateYTD":1.566667,"amount":2666375,"eps":-0.474866,"ttmEps":-0.556487,"lyrPeRate":0,"pbRate":0.905973,"volumeRatio":0.65832,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1687840000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.016,"change":0.04,"latestPrice":2.54,"volume":37389341,"market":"HK","high":2.57,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.013621,"peRate":22.026116,"amplitude":0.032,"marketValue":6972300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":2.35,"changeRate5Day":0.024194,"changeRate20Day":-0.096085,"changeRate60Day":-0.216049,"changeRateWTD":0.024194,"changeRateMTD":-0.111888,"changeRateQTD":-0.111888,"changeRateYTD":-0.055762,"amount":94448644,"eps":0.115318,"ttmEps":-0.39224,"lyrPeRate":22.026116,"pbRate":0.694914,"volumeRatio":2.096831,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6972300000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.015823,"change":0.05,"latestPrice":3.21,"volume":6806000,"market":"HK","high":3.23,"low":3.14,"preClose":3.16,"open":3.19,"turnoverRate":0.003541,"peRate":0,"amplitude":0.028481,"marketValue":6169620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.045603,"changeRate20Day":-0.120548,"changeRate60Day":0.003125,"changeRateWTD":0.045603,"changeRateMTD":-0.130081,"changeRateQTD":-0.130081,"changeRateYTD":0.262785,"amount":21683738,"eps":-0.112439,"ttmEps":-0.035999,"lyrPeRate":0,"pbRate":1.255298,"volumeRatio":1.117368,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.031153,"floatMarketCap":6169620000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.013107,"change":0.54,"latestPrice":41.74,"volume":1471700,"market":"HK","high":42.14,"low":41,"preClose":41.2,"open":41,"turnoverRate":0.011953,"peRate":81.423822,"amplitude":0.02767,"marketValue":35938140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.013239,"changeRate20Day":-0.126778,"changeRate60Day":-0.267719,"changeRateWTD":-0.013239,"changeRateMTD":-0.08785,"changeRateQTD":-0.08785,"changeRateYTD":0.366151,"amount":61178723,"eps":0.512626,"ttmEps":0.376853,"lyrPeRate":81.423822,"pbRate":1.603469,"volumeRatio":1.059011,"roa":0.013947,"roe":0.010538,"dividePrice":0.327601,"divideRate":0.007849,"floatMarketCap":5139229152,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.012224,"change":0.42,"latestPrice":34.78,"volume":2973615,"market":"HK","high":34.96,"low":34.32,"preClose":34.36,"open":34.32,"turnoverRate":0.000491,"peRate":43.202143,"amplitude":0.018626,"marketValue":210592900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.68,"week52Low":15.783,"changeRate5Day":-0.047123,"changeRate20Day":-0.004579,"changeRate60Day":-0.038137,"changeRateWTD":-0.047123,"changeRateMTD":-0.035496,"changeRateQTD":-0.035496,"changeRateYTD":1.035227,"amount":103266254,"eps":0.805053,"ttmEps":0.876877,"lyrPeRate":43.202143,"pbRate":6.201654,"volumeRatio":0.329431,"roa":0.083506,"roe":0.162075,"dividePrice":0.371622,"divideRate":0.010685,"floatMarketCap":210592900000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.012146,"change":0.75,"latestPrice":62.5,"volume":3794324,"market":"HK","high":62.65,"low":61.6,"preClose":61.75,"open":62.55,"turnoverRate":0.001185,"peRate":43.21928,"amplitude":0.017004,"marketValue":200062500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.028807,"changeRate20Day":-0.077491,"changeRate60Day":0.243781,"changeRateWTD":0.028807,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":1.224199,"amount":236270026,"eps":1.446114,"ttmEps":1.616732,"lyrPeRate":43.21928,"pbRate":3.160249,"volumeRatio":0.662118,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":200062500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5685,"impliedVolPercentile":0.7085},{"symbol":"06078","nameCN":"海吉亚医疗","changeRate":0.012048,"change":0.16,"latestPrice":13.44,"volume":3013200,"market":"HK","high":13.53,"low":13.31,"preClose":13.28,"open":13.31,"turnoverRate":0.004876,"peRate":12.939786,"amplitude":0.016566,"marketValue":8305920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6,"week52Low":11.98,"changeRate5Day":0.016641,"changeRate20Day":-0.046809,"changeRate60Day":-0.252503,"changeRateWTD":0.016641,"changeRateMTD":-0.060797,"changeRateQTD":-0.060797,"changeRateYTD":-0.057504,"amount":40494671,"eps":1.038657,"ttmEps":0.806468,"lyrPeRate":12.939786,"pbRate":1.105489,"volumeRatio":0.956403,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8305920000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":145000,"market":"HK","high":0.95,"low":0.91,"preClose":0.91,"open":0.94,"turnoverRate":0.000112,"peRate":5.028433,"amplitude":0.043956,"marketValue":1195080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.86,"changeRate5Day":0.010989,"changeRate20Day":-0.08,"changeRate60Day":-0.187279,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.070707,"changeRateYTD":-0.172662,"amount":134160,"eps":0.18296,"ttmEps":0.1849,"lyrPeRate":5.028433,"pbRate":0.579816,"volumeRatio":0.51776,"roa":0.040634,"roe":0.120385,"dividePrice":0.109456,"divideRate":0.118974,"floatMarketCap":1195080000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}