港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

548.801

-3.224-0.58%

涨家数：11

跌家数：40

平家数：4

市盈率：- -

高：556.540

开：551.548

低：545.232

收：552.024

成交量：4.21亿

成交额：92.86亿

市值：3.21万亿

流通市值：2.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沛嘉医疗-B HK 09996	6.14	+6.97%	+0.400	271.70万	1,614.16万	41.20亿
归创通桥 HK 02190	27.5	+3.77%	+1.000	88.09万	2,387.09万	92.68亿
百融云-W HK 06608	9.54	+2.80%	+0.260	96.59万	918.17万	44.65亿
新天绿色能源 HK 00956	4.64	+1.09%	+0.050	653.10万	3,002.17万	209.40亿
京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
福耀玻璃 HK 03606	68.8	+0.81%	+0.550	150.12万	1.03亿	1,795.68亿
保利物业 HK 06049	36.28	+0.61%	+0.220	54.78万	1,976.84万	200.75亿
特步国际 HK 01368	5.95	+0.34%	+0.020	603.30万	3,579.93万	166.96亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
现代牙科 HK 03600	5.2	+0.19%	+0.010	18.90万	98.79万	48.62亿
翰森制药 HK 03692	39.38	+0.10%	+0.040	706.90万	2.79亿	2,384.46亿
康基医疗 HK 09997	9.2	0.00%	0.000	0.00	0.00	111.14亿
金科服务 HK 09666	6.87	0.00%	0.000	0.00	0.00	41.02亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
方达控股 HK 01521	1.07	0.00%	0.000	67.80万	70.99万	21.79亿
爱康医疗 HK 01789	5.92	-0.34%	-0.020	227.74万	1,338.55万	66.48亿
同仁堂科技 HK 01666	4.85	-0.41%	-0.020	64.50万	310.29万	62.12亿
康诺亚-B HK 02162	60.25	-0.41%	-0.250	156.35万	9,337.86万	180.15亿
先声药业 HK 02096	13.78	-0.51%	-0.070	917.60万	1.27亿	357.73亿
药明康德 HK 02359	104.6	-0.57%	-0.600	564.61万	5.85亿	3,121.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":548.8005,"timestamp":1763366893506,"preClose":552.024,"halted":0,"volume":421209240,"delay":0,"changeRate":-0.005839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.223511,"latestTime":"11-17 16:00:00","open":551.54785,"high":556.54004,"low":545.2323,"amount":9286156424,"amplitude":0.020484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.539774,"peRate":23.252578,"turnoverRate":0.002943,"increases":10,"decrements":40,"flats":2,"marketCap":3212111688768,"floatMarketCap":2444004308544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":556.54004,"amplitude":0.020484,"preClose":552.024,"low":545.2323,"pbRate":"2.539774","latestPrice":548.8005,"volume":421209240,"delay":0,"open":551.54785,"prevYearClose":446.93042,"prevWeekClose":552.024,"prevMonthClose":522.73,"prevQuarterClose":552.537,"fiveDayClose":531.331,"twentyDayClose":511.616,"sixtyDayClose":563.293,"secType":"PLATE","market":"HK","turnoverRate":0.002943,"peRate":23.252578,"marketCap":3212111688768,"floatMarketCap":2444004308544,"timestamp":1763366893506,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":11,"down":40,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.069686,"change":0.4,"latestPrice":6.14,"volume":2717000,"market":"HK","high":6.15,"low":5.67,"preClose":5.74,"open":5.82,"turnoverRate":0.004049,"peRate":0,"amplitude":0.083624,"marketValue":4119940000,"askSize":3000,"bidSize":19000,"askPrice":6.14,"bidPrice":6.11,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.053173,"changeRate20Day":0.006557,"changeRate60Day":-0.297483,"changeRateWTD":0.069686,"changeRateMTD":0.023333,"changeRateQTD":-0.043614,"changeRateYTD":0.542714,"amount":16141626,"eps":-0.370022,"ttmEps":-0.371461,"lyrPeRate":0,"pbRate":1.913717,"volumeRatio":4.040422,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4119940000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.037736,"change":1,"latestPrice":27.5,"volume":880890,"market":"HK","high":27.5,"low":26.34,"preClose":26.5,"open":27,"turnoverRate":0.002669,"peRate":81.114524,"amplitude":0.043774,"marketValue":9267500000,"askSize":2000,"bidSize":1500,"askPrice":27.5,"bidPrice":27.3,"week52High":27.5,"week52Low":10.5,"changeRate5Day":0.153523,"changeRate20Day":0.145833,"changeRate60Day":0.176219,"changeRateWTD":0.037736,"changeRateMTD":0.162299,"changeRateQTD":0.131687,"changeRateYTD":1.347819,"amount":23870911,"eps":0.339027,"ttmEps":0.507923,"lyrPeRate":81.114524,"pbRate":2.686904,"volumeRatio":0.487115,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.003969,"floatMarketCap":9075000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.028017,"change":0.26,"latestPrice":9.54,"volume":965940,"market":"HK","high":9.65,"low":9.22,"preClose":9.28,"open":9.58,"turnoverRate":0.002064,"peRate":15.094655,"amplitude":0.046336,"marketValue":4464720000,"askSize":2500,"bidSize":1000,"askPrice":9.54,"bidPrice":9.53,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.021538,"changeRate20Day":0,"changeRate60Day":-0.071984,"changeRateWTD":0.028017,"changeRateMTD":-0.031472,"changeRateQTD":-0.123162,"changeRateYTD":0.084091,"amount":9181683,"eps":0.632012,"ttmEps":0.751546,"lyrPeRate":15.094655,"pbRate":0.862081,"volumeRatio":0.444878,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4464720000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.010893,"change":0.05,"latestPrice":4.64,"volume":6531000,"market":"HK","high":4.66,"low":4.52,"preClose":4.59,"open":4.59,"turnoverRate":0.003043,"peRate":10.717507,"amplitude":0.030501,"marketValue":20940320000,"askSize":48000,"bidSize":36000,"askPrice":4.64,"bidPrice":4.62,"week52High":4.78,"week52Low":3.128,"changeRate5Day":0.006508,"changeRate20Day":0.061785,"changeRate60Day":0.099526,"changeRateWTD":0.010893,"changeRateMTD":0.066667,"changeRateQTD":0.091765,"changeRateYTD":0.330275,"amount":30021661,"eps":0.432937,"ttmEps":0.454338,"lyrPeRate":10.717507,"pbRate":0.800744,"volumeRatio":1.618711,"roa":0.026434,"roe":0.068161,"dividePrice":0.229603,"divideRate":0.049483,"floatMarketCap":9957440000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.931728,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447893,"ttmEps":1.61872,"lyrPeRate":47.931728,"pbRate":3.504829,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.008059,"change":0.55,"latestPrice":68.8,"volume":1501159,"market":"HK","high":69.1,"low":67.8,"preClose":68.25,"open":68.25,"turnoverRate":0.002474,"peRate":21.925476,"amplitude":0.019048,"marketValue":179568000000,"askSize":27200,"bidSize":30800,"askPrice":68.8,"bidPrice":68.55,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.035739,"changeRate20Day":0.019259,"changeRate60Day":0.032521,"changeRateWTD":0.008059,"changeRateMTD":-0.007931,"changeRateQTD":-0.109904,"changeRateYTD":0.291825,"amount":102949420,"eps":3.137902,"ttmEps":3.803826,"lyrPeRate":21.925476,"pbRate":4.629791,"volumeRatio":0.741641,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.042458,"floatMarketCap":41744895360,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"保利物业","changeRate":0.006101,"change":0.22,"latestPrice":36.28,"volume":547800,"market":"HK","high":36.3,"low":35.68,"preClose":36.06,"open":36,"turnoverRate":0.001579,"peRate":12.367478,"amplitude":0.017194,"marketValue":20074935752,"askSize":4800,"bidSize":600,"askPrice":36.28,"bidPrice":36.08,"week52High":38.02,"week52Low":25.077,"changeRate5Day":0.036571,"changeRate20Day":0.079762,"changeRate60Day":0,"changeRateWTD":0.006101,"changeRateMTD":0.081694,"changeRateQTD":0.04193,"changeRateYTD":0.251639,"amount":19768447,"eps":2.9335,"ttmEps":3.01764,"lyrPeRate":12.367478,"pbRate":1.859858,"volumeRatio":0.742708,"roa":0.070241,"roe":0.159603,"dividePrice":1.456337,"divideRate":0.040142,"floatMarketCap":12589163265.2,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.003373,"change":0.02,"latestPrice":5.95,"volume":6033000,"market":"HK","high":6,"low":5.88,"preClose":5.93,"open":5.93,"turnoverRate":0.00215,"peRate":11.182598,"amplitude":0.020236,"marketValue":16695700000,"askSize":805500,"bidSize":4500,"askPrice":5.95,"bidPrice":5.92,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031196,"changeRate20Day":0.025862,"changeRate60Day":-0.049673,"changeRateWTD":0.003373,"changeRateMTD":0.056838,"changeRateQTD":0.018836,"changeRateYTD":0.103896,"amount":35799260,"eps":0.532077,"ttmEps":0.553992,"lyrPeRate":11.182598,"pbRate":1.546205,"volumeRatio":0.553493,"roa":0.072582,"roe":0.140867,"dividePrice":0.272042,"divideRate":0.045721,"floatMarketCap":16695700000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.69219,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391715,"ttmEps":5.135238,"lyrPeRate":15.69219,"pbRate":3.041373,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.001927,"change":0.01,"latestPrice":5.2,"volume":189000,"market":"HK","high":5.3,"low":5.19,"preClose":5.19,"open":5.2,"turnoverRate":0.000202,"peRate":12.045792,"amplitude":0.021195,"marketValue":4862000000,"askSize":11000,"bidSize":21000,"askPrice":5.28,"bidPrice":5.2,"week52High":5.81,"week52Low":3.336,"changeRate5Day":-0.02439,"changeRate20Day":-0.005736,"changeRate60Day":-0.019608,"changeRateWTD":0.001927,"changeRateMTD":-0.003831,"changeRateQTD":-0.009524,"changeRateYTD":0.303912,"amount":987880,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.045792,"pbRate":1.626275,"volumeRatio":0.819278,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.038269,"floatMarketCap":4862000000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.001017,"change":0.04,"latestPrice":39.38,"volume":7068985,"market":"HK","high":40.04,"low":38.62,"preClose":39.34,"open":38.62,"turnoverRate":0.001167,"peRate":48.855958,"amplitude":0.036096,"marketValue":238445900000,"askSize":78000,"bidSize":2000,"askPrice":39.38,"bidPrice":39.3,"week52High":40.04,"week52Low":15.783,"changeRate5Day":0.050133,"changeRate20Day":0.078904,"changeRate60Day":0.102402,"changeRateWTD":0.001017,"changeRateMTD":0.104938,"changeRateQTD":0.092069,"changeRateYTD":1.304406,"amount":278627510,"eps":0.806043,"ttmEps":0.877956,"lyrPeRate":48.855958,"pbRate":7.013257,"volumeRatio":0.886513,"roa":0.083506,"roe":0.162075,"dividePrice":0.372079,"divideRate":0.009448,"floatMarketCap":238445900000.00003,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":17.015396,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":5.315,"changeRate5Day":0.004367,"changeRate20Day":0.025641,"changeRate60Day":0.068525,"changeRateWTD":0,"changeRateMTD":0.019956,"changeRateQTD":0.034871,"changeRateYTD":0.518402,"amount":0,"eps":0.540687,"ttmEps":0.520622,"lyrPeRate":17.015396,"pbRate":3.917987,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.2613,"divideRate":0.028402,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"HK","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4101999369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0.031532,"changeRate60Day":0.034639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036199,"changeRateYTD":-0.08522,"amount":0,"eps":-1.074752,"ttmEps":-0.611225,"lyrPeRate":0,"pbRate":1.096397,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":4101999369,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.296664,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671354,"ttmEps":0.668525,"lyrPeRate":8.296664,"pbRate":2.20982,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088619,"divideRate":0.01591,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.07,"volume":678000,"market":"HK","high":1.14,"low":1.02,"preClose":1.07,"open":1.06,"turnoverRate":0.000333,"peRate":352.935384,"amplitude":0.11215,"marketValue":2178520000,"askSize":4000,"bidSize":22000,"askPrice":1.09,"bidPrice":1.03,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.027273,"changeRate20Day":-0.027273,"changeRate60Day":-0.286667,"changeRateWTD":0,"changeRateMTD":-0.10084,"changeRateQTD":-0.144,"changeRateYTD":-0.398876,"amount":709880,"eps":0.003032,"ttmEps":0.014715,"lyrPeRate":352.935384,"pbRate":0.823835,"volumeRatio":5.840094,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2178225653.7,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.003367,"change":-0.02,"latestPrice":5.92,"volume":2277400,"market":"HK","high":6.08,"low":5.8,"preClose":5.94,"open":6.07,"turnoverRate":0.002028,"peRate":22.057351,"amplitude":0.047138,"marketValue":6648160000,"askSize":18000,"bidSize":78000,"askPrice":5.93,"bidPrice":5.92,"week52High":7.24,"week52Low":4.001,"changeRate5Day":0.001692,"changeRate20Day":0.076364,"changeRate60Day":-0.100304,"changeRateWTD":-0.003367,"changeRateMTD":0.008518,"changeRateQTD":0.072464,"changeRateYTD":0.23565,"amount":13385516,"eps":0.268391,"ttmEps":0.284267,"lyrPeRate":22.057351,"pbRate":2.226117,"volumeRatio":0.443155,"roa":0.058571,"roe":0.113102,"dividePrice":0.073974,"divideRate":0.012496,"floatMarketCap":6648160000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"volume":645000,"market":"HK","high":4.88,"low":4.77,"preClose":4.87,"open":4.83,"turnoverRate":0.001026,"peRate":10.888324,"amplitude":0.022587,"marketValue":6211802400,"askSize":4000,"bidSize":2000,"askPrice":4.85,"bidPrice":4.81,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.016771,"changeRate20Day":0.02537,"changeRate60Day":-0.084906,"changeRateWTD":-0.004107,"changeRateMTD":0.045259,"changeRateQTD":0.018908,"changeRateYTD":-0.028056,"amount":3102925,"eps":0.445431,"ttmEps":0.36853,"lyrPeRate":10.888324,"pbRate":0.778692,"volumeRatio":0.38878,"roa":0.040013,"roe":0.078594,"dividePrice":0.196802,"divideRate":0.040578,"floatMarketCap":3049214400,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":-0.004132,"change":-0.25,"latestPrice":60.25,"volume":1563500,"market":"HK","high":60.8,"low":58.3,"preClose":60.5,"open":59.45,"turnoverRate":0.005229,"peRate":0,"amplitude":0.041322,"marketValue":18014750000,"askSize":1000,"bidSize":26000,"askPrice":60.25,"bidPrice":60.1,"week52High":80,"week52Low":27.05,"changeRate5Day":0.021186,"changeRate20Day":-0.040605,"changeRate60Day":-0.156753,"changeRateWTD":-0.004132,"changeRateMTD":0,"changeRateQTD":-0.188552,"changeRateYTD":0.949838,"amount":93378589,"eps":-2.150574,"ttmEps":-1.068473,"lyrPeRate":0,"pbRate":5.157586,"volumeRatio":0.741735,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18014750000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":-0.005054,"change":-0.07,"latestPrice":13.78,"volume":9176000,"market":"HK","high":14.07,"low":13.63,"preClose":13.85,"open":13.85,"turnoverRate":0.003535,"peRate":43.199116,"amplitude":0.031769,"marketValue":35772880000,"askSize":74000,"bidSize":5000,"askPrice":13.79,"bidPrice":13.74,"week52High":15.08,"week52Low":6.099,"changeRate5Day":0.069876,"changeRate20Day":0.051908,"changeRate60Day":0.113086,"changeRateWTD":-0.005054,"changeRateMTD":0.114887,"changeRateQTD":0.093651,"changeRateYTD":0.973081,"amount":126564116,"eps":0.318988,"ttmEps":0.391348,"lyrPeRate":43.199116,"pbRate":4.522765,"volumeRatio":0.766503,"roa":0.065026,"roe":0.124468,"dividePrice":0.174935,"divideRate":0.012695,"floatMarketCap":35772880000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.005703,"change":-0.6,"latestPrice":104.6,"volume":5646100,"market":"HK","high":105.5,"low":102.1,"preClose":105.2,"open":103.9,"turnoverRate":0.01106,"peRate":34.877183,"amplitude":0.032319,"marketValue":312126400000,"askSize":6700,"bidSize":16700,"askPrice":104.6,"bidPrice":104.5,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.015534,"changeRate20Day":0.028515,"changeRate60Day":0.036085,"changeRateWTD":-0.005703,"changeRateMTD":-0.036832,"changeRateQTD":-0.118787,"changeRateYTD":0.899746,"amount":584518012,"eps":2.999095,"ttmEps":5.089128,"lyrPeRate":34.877183,"pbRate":4.02376,"volumeRatio":1.16208,"roa":0.112845,"roe":0.259101,"dividePrice":1.455998,"divideRate":0.01392,"floatMarketCap":53395884681.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0}]}}}