港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝月亮集团

4.200

+0.0801.94%

成交量：202.85万

成交额：850.61万

市值：246.25亿

市盈率：-30.57

高：4.240

开：4.120

低：4.100

收：4.120

数据加载中...

总览公司新闻公告

概念

高瓴概念-0.09%

资金流向

资金流入：

资金流出：

新闻

蓝月亮集团06月06日主力净流入1.3万元散户资金抛售

每日卖空追踪 | 蓝月亮集团 06月04日卖空量成交26.8万股，卖空比例为17.2%

每日卖空追踪 | 蓝月亮集团 06月02日卖空量成交20.7万股，卖空比例为21.23%

蓝月亮集团05月30日获主力加仓68.2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06993"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06993\",,,,,undefined,":{"symbol":"06993","market":"HK","secType":"STK","nameCN":"蓝月亮集团","latestPrice":4.2,"timestamp":1749197316034,"preClose":4.12,"halted":0,"volume":2028500,"delay":0,"floatShares":5862993406,"shares":5862993406,"eps":-0.137391,"marketStatus":"休市中","change":0.08,"latestTime":"06-06 16:08:36","open":4.12,"high":4.24,"low":4.1,"amount":8506125,"amplitude":0.033981,"askPrice":4.21,"askSize":19500,"bidPrice":4.2,"bidSize":142000,"shortable":3,"etf":0,"ttmEps":-0.1374,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1608048000000,"exchange":"SEHK","adjPreClose":4.12,"dividendRate":0.02381,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2961871712699637,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06993\",,,,,undefined,":{"symbol":"06993","floatShares":5862993406,"roa":"-5.33%","roe":"-7.87%","lyrEps":-0.137391,"volumeRatio":1.2961871712699637,"shares":5862993406,"dividePrice":0.1,"high":4.24,"amplitude":0.033981,"preClose":4.12,"low":4.1,"week52Low":1.694,"pbRate":"2.84","psRate":"2.88","week52High":4.44,"institutionHeld":0,"latestPrice":4.2,"committee":0.758514,"eps":-0.137391,"divideRate":0.02381,"volume":2028500,"delay":0,"ttmEps":-0.1374,"open":4.12,"prevYearClose":3.1,"prevWeekClose":4.01,"prevMonthClose":4.01,"prevQuarterClose":3.45,"fiveDayClose":4.01,"twentyDayClose":3.91,"sixtyDayClose":2.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06993\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.000876}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06993\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541582878","title":"蓝月亮集团06月06日主力净流入1.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541582878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541582878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197723,"startTime":"0","endTime":"0","summary":"06月06日, 蓝月亮集团股价涨1.94%，报收4.20元，成交金额850.6万元，换手率0.03%，振幅3.40%，量比1.29。蓝月亮集团今日主力资金净流入1.3万元，上一交易日主力净流出56.1万元。该股近5个交易日上涨4.99%，主力资金累计净流入143.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入730.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172254a6fd0261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172254a6fd0261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06993","BK1583","BK1102"],"gpt_icon":0},{"id":"2540705428","title":"每日卖空追踪 | 蓝月亮集团 06月04日卖空量成交26.8万股，卖空比例为17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025838,"startTime":"0","endTime":"0","summary":"蓝月亮集团北京时间06月04日，跌0.25%，卖空量成交26.8万股%，较上一交易日减少35.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180012a499b2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180012a499b2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06993","BK1583"],"gpt_icon":0},{"id":"2540766297","title":"每日卖空追踪 | 蓝月亮集团 06月02日卖空量成交20.7万股，卖空比例为21.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853035,"startTime":"0","endTime":"0","summary":"蓝月亮集团北京时间06月02日，涨0.25%，卖空量成交20.7万股%，较上一交易日减少51.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164008a6f6d623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164008a6f6d623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06993","BK1583"],"gpt_icon":0},{"id":"2539424705","title":"蓝月亮集团05月30日获主力加仓68.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539424705","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539424705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592923,"startTime":"0","endTime":"0","summary":"05月30日, 蓝月亮集团股价涨3.62%，报收4.01元，成交金额798.8万元，换手率0.03%，振幅3.88%，量比1.47。蓝月亮集团今日主力资金净流入68.2万元，连续4日净流入，上一交易日主力净流入27.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.28%。该股近5个交易日上涨2.30%，主力资金累计净流入212.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入626.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172820a49299a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172820a49299a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06993","BK1583","BK1102"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06993\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"06993","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"蓝月亮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-23"},{"date":"2025-03-25","symbol":"06993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06993","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"蓝月亮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-22","symbol":"06993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-12","symbol":"06993","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"蓝月亮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06993\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-30","value":0.069,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-29","value":0.138,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-28","value":0.168,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-24","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0,"analysts":5,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06993","date":"2025-06-06","current":-32.863526,"percent":0.135593,"low":-149.854839,"twenty":18.04071,"median":35.126878,"eighty":43.058879,"high":93.134626,"avg":16.13826,"sd":52.83947,"marketCap":24625034305},"quantilePoints":[{"date":"2020-12-18","current":69.625987,"twenty":64.984255,"median":69.625987,"eighty":71.976481,"marketCap":81034483650},{"date":"2020-12-24","current":74.168959,"twenty":67.769294,"median":73.477638,"eighty":75.354082,"marketCap":86321840030},{"date":"2020-12-31","current":75.354083,"twenty":70.416069,"median":73.576398,"eighty":75.235571,"marketCap":87701150390},{"date":"2021-01-08","current":90.71816,"twenty":74.978794,"median":83.946226,"eighty":90.114044,"marketCap":105582693900},{"date":"2021-01-15","current":88.603753,"twenty":75.235571,"median":88.754782,"eighty":90.71816,"marketCap":103121832000},{"date":"2021-01-22","current":86.287973,"twenty":80.509369,"median":88.603753,"eighty":90.657748,"marketCap":100426602300},{"date":"2021-01-29","current":79.542005,"twenty":79.260084,"median":87.702199,"eighty":90.07377,"marketCap":92575281000},{"date":"2021-02-05","current":79.743377,"twenty":79.662828,"median":85.180426,"eighty":89.228007,"marketCap":92809648800},{"date":"2021-02-11","current":79.340633,"twenty":78.35391,"median":83.468762,"eighty":88.825262,"marketCap":92340913200},{"date":"2021-02-19","current":83.871507,"twenty":78.937889,"median":83.871507,"eighty":88.684302,"marketCap":97614188700},{"date":"2021-02-26","current":79.642691,"twenty":79.098987,"median":83.166704,"eighty":88.603753,"marketCap":92692464900},{"date":"2021-03-05","current":72.695352,"twenty":78.877477,"median":82.260529,"eighty":88.543341,"marketCap":84606775800},{"date":"2021-03-12","current":70.077514,"twenty":76.682521,"median":81.354355,"eighty":88.26142,"marketCap":81559994400},{"date":"2021-03-19","current":70.1782,"twenty":73.128338,"median":80.95161,"eighty":87.941073,"marketCap":81677178300},{"date":"2021-03-26","current":64.137035,"twenty":71.507256,"median":79.693034,"eighty":87.100855,"marketCap":74646144300},{"date":"2021-04-01","current":51.01135,"twenty":70.077514,"median":79.542005,"eighty":86.287973,"marketCap":66794823000},{"date":"2021-04-09","current":50.653376,"twenty":67.942968,"median":79.441319,"eighty":86.227561,"marketCap":66326087400},{"date":"2021-04-16","current":49.489959,"twenty":65.828561,"median":78.937889,"eighty":85.58317,"marketCap":64802696700},{"date":"2021-04-23","current":48.684517,"twenty":55.235448,"median":77.62897,"eighty":85.180426,"marketCap":63748041600},{"date":"2021-04-30","current":48.505529,"twenty":49.973224,"median":75.937753,"eighty":84.439906,"marketCap":63513673800},{"date":"2021-05-07","current":44.120343,"twenty":49.185681,"median":74.860281,"eighty":83.901395,"marketCap":57771662700},{"date":"2021-05-14","current":42.196231,"twenty":48.469732,"median":71.842363,"eighty":83.62986,"marketCap":55252208850},{"date":"2021-05-21","current":47.610593,"twenty":47.968568,"median":71.537462,"eighty":83.468762,"marketCap":62341834800},{"date":"2021-05-28","current":49.489959,"twenty":47.968568,"median":70.1782,"eighty":83.227116,"marketCap":64802696700},{"date":"2021-06-04","current":47.431606,"twenty":47.968568,"median":69.322367,"eighty":82.824372,"marketCap":62107467000},{"date":"2021-06-11","current":48.952997,"twenty":47.914872,"median":66.855559,"eighty":82.562588,"marketCap":64099593300},{"date":"2021-06-18","current":51.100844,"twenty":47.968568,"median":66.553501,"eighty":82.139706,"marketCap":66912006900},{"date":"2021-06-25","current":48.684517,"twenty":48.004365,"median":63.935662,"eighty":81.636276,"marketCap":63748041600},{"date":"2021-07-02","current":47.073632,"twenty":47.968568,"median":54.949068,"eighty":81.555727,"marketCap":61638731400},{"date":"2021-07-09","current":40.853827,"twenty":47.700087,"median":51.100844,"eighty":81.152983,"marketCap":53494450350},{"date":"2021-07-16","current":38.661234,"twenty":47.431606,"median":50.966604,"eighty":81.052297,"marketCap":50623444800},{"date":"2021-07-23","current":37.945285,"twenty":47.073632,"median":50.832363,"eighty":80.95161,"marketCap":49685973600},{"date":"2021-07-30","current":31.322759,"twenty":46.447177,"median":50.519136,"eighty":80.548866,"marketCap":41014365000},{"date":"2021-08-06","current":30.248836,"twenty":44.120343,"median":50.205908,"eighty":79.743377,"marketCap":39608158200},{"date":"2021-08-13","current":29.801368,"twenty":42.777939,"median":49.89268,"eighty":79.642691,"marketCap":39022238700},{"date":"2021-08-20","current":27.071813,"twenty":41.838256,"median":49.489959,"eighty":79.542005,"marketCap":35448129750},{"date":"2021-08-27","current":40.692191,"twenty":39.914144,"median":49.310971,"eighty":79.542005,"marketCap":39198014550},{"date":"2021-09-03","current":43.976763,"twenty":40.316865,"median":49.131985,"eighty":79.441319,"marketCap":42361979850},{"date":"2021-09-10","current":42.091175,"twenty":40.692191,"median":48.863504,"eighty":79.340633,"marketCap":40545629400},{"date":"2021-09-17","current":40.44889,"twenty":40.316865,"median":48.77401,"eighty":79.038575,"marketCap":38963646750},{"date":"2021-09-24","current":40.144763,"twenty":39.905195,"median":48.684517,"eighty":78.877477,"marketCap":38670687000},{"date":"2021-09-30","current":41.422096,"twenty":40.052515,"median":48.505529,"eighty":78.35391,"marketCap":39901117950},{"date":"2021-10-08","current":42.516953,"twenty":40.248024,"median":48.416036,"eighty":77.790068,"marketCap":40955773050},{"date":"2021-10-15","current":42.577778,"twenty":40.321015,"median":48.192302,"eighty":77.508146,"marketCap":41014365000},{"date":"2021-10-22","current":43.125207,"twenty":40.375899,"median":47.968568,"eighty":77.004716,"marketCap":41541692550},{"date":"2021-10-29","current":42.577778,"twenty":40.44889,"median":47.789581,"eighty":76.054487,"marketCap":41014365000},{"date":"2021-11-05","current":41.482921,"twenty":40.47322,"median":47.610593,"eighty":75.235571,"marketCap":39959709900},{"date":"2021-11-12","current":42.577778,"twenty":40.558375,"median":47.5211,"eighty":74.978794,"marketCap":41014365000},{"date":"2021-11-19","current":43.672636,"twenty":40.655696,"median":47.431606,"eighty":73.994309,"marketCap":42069020100},{"date":"2021-11-26","current":43.672636,"twenty":40.756845,"median":47.137071,"eighty":72.415705,"marketCap":42069020100},{"date":"2021-12-03","current":44.037588,"twenty":40.935154,"median":46.984138,"eighty":71.873137,"marketCap":42420571800},{"date":"2021-12-10","current":45.619048,"twenty":41.130134,"median":46.124351,"eighty":71.648217,"marketCap":43943962500},{"date":"2021-12-17","current":45.86235,"twenty":41.31261,"median":45.801525,"eighty":71.547531,"marketCap":44178330300},{"date":"2021-12-24","current":49.025271,"twenty":41.446426,"median":46.166477,"eighty":71.40657,"marketCap":47225111700},{"date":"2021-12-31","current":45.013714,"twenty":41.553988,"median":46.166477,"eighty":71.064237,"marketCap":43360855000},{"date":"2022-01-07","current":42.152001,"twenty":41.838256,"median":45.86235,"eighty":70.1782,"marketCap":40604221350},{"date":"2022-01-14","current":42.82108,"twenty":42.091175,"median":45.588635,"eighty":70.077514,"marketCap":41248732800},{"date":"2022-01-21","current":42.942731,"twenty":42.091175,"median":45.254096,"eighty":69.976827,"marketCap":41365916700},{"date":"2022-01-28","current":40.753017,"twenty":42.091175,"median":44.980382,"eighty":69.625987,"marketCap":39256606500},{"date":"2022-02-04","current":41.908699,"twenty":41.981689,"median":44.937877,"eighty":69.242755,"marketCap":40369853550},{"date":"2022-02-11","current":42.099483,"twenty":42.018184,"median":44.40254,"eighty":67.942968,"marketCap":40553632380},{"date":"2022-02-18","current":37.415003,"twenty":41.446426,"median":44.220064,"eighty":66.855559,"marketCap":36041161725},{"date":"2022-02-25","current":36.198255,"twenty":40.984153,"median":44.037588,"eighty":66.734736,"marketCap":34869091425},{"date":"2022-03-04","current":34.616483,"twenty":40.634574,"median":43.976763,"eighty":66.553501,"marketCap":33345400035},{"date":"2022-03-11","current":29.992848,"twenty":40.375899,"median":43.915937,"eighty":65.828561,"marketCap":28891540290},{"date":"2022-03-18","current":32.062682,"twenty":39.887296,"median":43.885525,"eighty":64.499505,"marketCap":30885372540},{"date":"2022-03-25","current":30.602522,"twenty":39.41298,"median":43.807116,"eighty":63.975937,"marketCap":29478828060},{"date":"2022-04-01","current":33.624013,"twenty":38.27852,"median":43.794286,"eighty":63.613467,"marketCap":34108703640},{"date":"2022-04-08","current":33.797333,"twenty":37.709616,"median":43.763874,"eighty":62.787841,"marketCap":34284521700},{"date":"2022-04-14","current":37.668955,"twenty":37.415003,"median":43.703048,"eighty":60.210277,"marketCap":38211953080},{"date":"2022-04-22","current":34.491359,"twenty":36.989141,"median":43.672636,"eighty":53.20911,"marketCap":34988552130},{"date":"2022-04-29","current":35.646849,"twenty":36.495682,"median":43.550985,"eighty":51.172439,"marketCap":36160697930},{"date":"2022-05-06","current":34.493634,"twenty":36.336713,"median":43.307683,"eighty":51.047148,"marketCap":34990859535},{"date":"2022-05-13","current":35.071417,"twenty":36.002394,"median":43.135914,"eighty":51.01135,"marketCap":35576971085},{"date":"2022-05-20","current":34.782525,"twenty":35.672732,"median":42.942731,"eighty":50.975553,"marketCap":35283915310},{"date":"2022-05-27","current":36.111426,"twenty":35.418764,"median":42.881905,"eighty":50.921857,"marketCap":36631971875},{"date":"2022-06-02","current":35.30253,"twenty":35.361994,"median":42.82108,"eighty":50.903958,"marketCap":35811415705},{"date":"2022-06-10","current":35.188423,"twenty":35.256307,"median":42.738684,"eighty":50.796566,"marketCap":35695664130},{"date":"2022-06-17","current":34.668397,"twenty":35.127341,"median":42.699429,"eighty":50.653376,"marketCap":35168142000},{"date":"2022-06-24","current":37.441869,"twenty":35.129484,"median":42.577778,"eighty":50.59968,"marketCap":37981593360},{"date":"2022-06-30","current":38.713043,"twenty":35.130642,"median":42.577778,"eighty":50.384895,"marketCap":39271091900},{"date":"2022-07-08","current":36.806762,"twenty":35.188423,"median":42.577778,"eighty":50.116414,"marketCap":37337331395},{"date":"2022-07-15","current":34.091035,"twenty":35.131101,"median":42.577778,"eighty":50.026921,"marketCap":34582457650},{"date":"2022-07-22","current":36.922325,"twenty":35.130642,"median":42.516953,"eighty":49.75844,"marketCap":37454560065},{"date":"2022-07-29","current":36.171166,"twenty":35.131101,"median":42.516953,"eighty":49.69435,"marketCap":36692573710},{"date":"2022-08-05","current":34.553287,"twenty":35.126878,"median":42.456128,"eighty":49.668946,"marketCap":35051372330},{"date":"2022-09-16","current":38.347579,"twenty":35.127341,"median":42.456128,"eighty":49.633149,"marketCap":34876356077},{"date":"2022-09-23","current":36.865236,"twenty":35.128732,"median":42.456128,"eighty":49.525756,"marketCap":33528194414},{"date":"2022-09-30","current":35.705141,"twenty":35.130353,"median":42.395302,"eighty":49.489959,"marketCap":32473111373},{"date":"2022-10-07","current":33.062702,"twenty":35.105454,"median":42.304064,"eighty":49.436263,"marketCap":30069866668},{"date":"2022-10-14","current":30.743861,"twenty":34.782525,"median":42.273651,"eighty":49.293073,"marketCap":27960926266},{"date":"2022-10-21","current":31.066123,"twenty":34.724747,"median":42.204528,"eighty":49.221478,"marketCap":28254017736},{"date":"2022-10-28","current":30.421598,"twenty":34.667826,"median":42.152001,"eighty":49.167782,"marketCap":27667834796},{"date":"2022-11-04","current":32.612984,"twenty":34.551626,"median":42.125742,"eighty":49.131985,"marketCap":29660856794},{"date":"2022-11-11","current":31.775237,"twenty":34.355711,"median":42.091175,"eighty":49.067957,"marketCap":28898942221},{"date":"2022-11-18","current":32.99984,"twenty":34.240152,"median":41.873477,"eighty":48.874514,"marketCap":30012694558},{"date":"2022-11-25","current":32.226406,"twenty":34.044543,"median":41.422096,"eighty":48.77401,"marketCap":29309272030},{"date":"2022-12-02","current":34.031085,"twenty":33.973839,"median":41.087557,"eighty":48.77401,"marketCap":30950591263},{"date":"2022-12-09","current":35.642892,"twenty":34.00884,"median":40.853827,"eighty":48.720314,"marketCap":32416497265},{"date":"2022-12-16","current":35.127262,"twenty":33.986595,"median":40.696202,"eighty":48.684517,"marketCap":31947542512},{"date":"2022-12-23","current":34.353818,"twenty":34.042986,"median":40.509715,"eighty":48.684517,"marketCap":31244110383},{"date":"2022-12-30","current":33.773735,"twenty":33.974656,"median":40.44889,"eighty":48.684517,"marketCap":30716536287},{"date":"2023-01-06","current":34.547179,"twenty":33.969672,"median":40.322052,"eighty":48.577124,"marketCap":31419968416},{"date":"2023-01-13","current":33.774786,"twenty":33.928424,"median":40.029454,"eighty":48.470124,"marketCap":30717492587},{"date":"2023-01-20","current":33.839242,"twenty":33.839242,"median":39.597334,"eighty":48.416625,"marketCap":30776113756},{"date":"2023-01-27","current":33.710331,"twenty":33.839242,"median":39.597334,"eighty":48.416232,"marketCap":30658871418},{"date":"2023-02-03","current":34.032609,"twenty":33.829648,"median":39.213544,"eighty":48.416036,"marketCap":30951977263},{"date":"2023-02-10","current":32.615685,"twenty":33.774366,"median":38.881474,"eighty":48.343634,"marketCap":29663313424},{"date":"2023-02-17","current":31.455443,"twenty":33.698913,"median":38.655263,"eighty":48.260376,"marketCap":28608096741},{"date":"2023-02-24","current":30.681949,"twenty":33.486083,"median":38.510811,"eighty":48.183353,"marketCap":27904618952},{"date":"2023-03-03","current":31.26207,"twenty":33.386557,"median":38.185478,"eighty":48.07596,"marketCap":28432227294},{"date":"2023-03-10","current":29.199473,"twenty":29.328389,"median":29.521763,"eighty":29.715137,"marketCap":26556336354},{"date":"2023-03-17","current":29.779595,"twenty":33.361373,"median":39.049905,"eighty":48.684517,"marketCap":27083945685},{"date":"2023-03-24","current":30.553091,"twenty":33.141717,"median":38.658248,"eighty":48.577124,"marketCap":27787424794},{"date":"2023-03-31","current":48.040376,"twenty":33.064545,"median":38.655263,"eighty":48.577124,"marketCap":29370252789},{"date":"2023-04-06","current":48.040376,"twenty":33.065997,"median":38.687139,"eighty":48.487827,"marketCap":29370252789},{"date":"2023-04-14","current":47.944978,"twenty":33.06689,"median":39.049905,"eighty":48.423932,"marketCap":29311929530},{"date":"2023-04-21","current":45.643619,"twenty":33.191602,"median":39.414858,"eighty":48.417017,"marketCap":27904956912},{"date":"2023-04-27","current":44.39705,"twenty":33.245633,"median":39.597334,"eighty":48.416232,"marketCap":27142846744},{"date":"2023-05-05","current":44.49294,"twenty":33.259815,"median":39.869397,"eighty":48.416036,"marketCap":27201470603},{"date":"2023-05-12","current":43.726383,"twenty":33.298263,"median":40.230814,"eighty":48.343634,"marketCap":26732824011},{"date":"2023-05-19","current":42.479798,"twenty":33.361373,"median":40.44889,"eighty":48.260376,"marketCap":25970704028},{"date":"2023-05-25","current":41.520886,"twenty":33.386557,"median":40.509715,"eighty":48.201251,"marketCap":25384457887},{"date":"2023-06-02","current":42.288015,"twenty":33.387155,"median":40.648626,"eighty":48.104683,"marketCap":25853454800},{"date":"2023-06-09","current":42.863494,"twenty":33.413834,"median":40.753017,"eighty":48.040376,"marketCap":26205282944},{"date":"2023-06-16","current":43.630626,"twenty":33.474892,"median":40.996319,"eighty":48.011653,"marketCap":26674281297},{"date":"2023-06-23","current":36.438765,"twenty":33.509544,"median":40.89466,"eighty":47.968568,"marketCap":22277421742},{"date":"2023-06-30","current":37.397679,"twenty":33.535883,"median":40.692191,"eighty":47.96385,"marketCap":22863669683},{"date":"2023-07-07","current":36.920757,"twenty":33.635568,"median":40.635376,"eighty":47.931797,"marketCap":22572095338},{"date":"2023-07-14","current":37.592043,"twenty":33.681787,"median":40.479303,"eighty":47.879074,"marketCap":22982497071},{"date":"2023-07-21","current":37.112553,"twenty":33.710331,"median":40.327239,"eighty":47.849088,"marketCap":22689352976},{"date":"2023-07-28","current":38.26333,"twenty":33.740291,"median":40.029454,"eighty":47.848598,"marketCap":23392898804},{"date":"2023-08-04","current":37.975635,"twenty":33.773735,"median":39.597334,"eighty":47.789581,"marketCap":23217012347},{"date":"2023-08-11","current":36.15389,"twenty":33.773735,"median":39.440767,"eighty":47.789581,"marketCap":22103258940},{"date":"2023-08-18","current":35.482597,"twenty":33.774786,"median":39.315509,"eighty":47.700087,"marketCap":21692853602},{"date":"2023-08-25","current":36.595364,"twenty":33.774786,"median":39.086816,"eighty":47.610593,"marketCap":21692853602},{"date":"2023-09-01","current":36.299016,"twenty":33.797333,"median":38.74282,"eighty":47.610593,"marketCap":21517185800},{"date":"2023-09-08","current":29.573313,"twenty":33.773735,"median":38.658248,"eighty":47.610593,"marketCap":17530350283},{"date":"2023-09-15","current":26.902813,"twenty":33.681787,"median":38.597482,"eighty":47.565461,"marketCap":15947342064},{"date":"2023-09-22","current":27.199536,"twenty":33.452508,"median":38.390367,"eighty":47.561418,"marketCap":16123231866},{"date":"2023-09-29","current":25.715924,"twenty":33.323596,"median":38.26333,"eighty":47.465043,"marketCap":15243782855},{"date":"2023-10-06","current":26.902813,"twenty":33.16666,"median":38.071534,"eighty":47.438293,"marketCap":15947342064},{"date":"2023-10-13","current":28.782054,"twenty":33.040399,"median":37.975635,"eighty":47.431606,"marketCap":17061310811},{"date":"2023-10-20","current":23.441054,"twenty":32.780701,"median":37.945285,"eighty":47.431606,"marketCap":13895294372},{"date":"2023-10-27","current":22.45198,"twenty":32.615685,"median":37.877137,"eighty":47.394425,"marketCap":13308995031},{"date":"2023-11-03","current":21.957443,"twenty":32.463675,"median":37.814709,"eighty":47.369348,"marketCap":13015845361},{"date":"2023-11-10","current":22.155258,"twenty":32.416087,"median":37.685354,"eighty":47.299233,"marketCap":13133105229},{"date":"2023-11-17","current":21.067277,"twenty":32.290804,"median":37.653793,"eighty":47.221353,"marketCap":12488175954},{"date":"2023-11-24","current":20.968369,"twenty":32.195343,"median":37.592043,"eighty":47.129385,"marketCap":12429546020},{"date":"2023-12-01","current":19.78148,"twenty":32.050774,"median":37.574981,"eighty":47.076967,"marketCap":11725986812},{"date":"2023-12-08","current":19.188036,"twenty":31.960511,"median":37.536678,"eighty":47.0211,"marketCap":11374207207},{"date":"2023-12-15","current":19.286943,"twenty":31.775183,"median":37.428436,"eighty":46.984914,"marketCap":11432837141},{"date":"2023-12-22","current":19.089129,"twenty":31.678112,"median":37.397679,"eighty":46.984138,"marketCap":11315577273},{"date":"2023-12-29","current":21.363999,"twenty":31.648817,"median":37.315572,"eighty":46.984138,"marketCap":12664065756},{"date":"2024-01-05","current":20.770554,"twenty":31.517425,"median":37.304349,"eighty":46.984138,"marketCap":12312286152},{"date":"2024-01-12","current":18.891314,"twenty":31.455443,"median":37.268527,"eighty":46.896382,"marketCap":11198317405},{"date":"2024-01-19","current":17.407703,"twenty":31.197612,"median":37.207173,"eighty":46.774731,"marketCap":10318868394},{"date":"2024-01-26","current":18.297869,"twenty":31.054278,"median":37.152966,"eighty":46.447177,"marketCap":10846537801},{"date":"2024-02-02","current":16.913166,"twenty":30.937218,"median":37.112553,"eighty":46.288128,"marketCap":10025718724},{"date":"2024-02-09","current":18.100055,"twenty":30.74105,"median":37.058585,"eighty":46.044826,"marketCap":10729277932},{"date":"2024-02-16","current":20.078203,"twenty":30.650178,"median":37.015546,"eighty":45.93534,"marketCap":11901876614},{"date":"2024-02-23","current":20.869462,"twenty":30.457375,"median":36.989141,"eighty":45.825855,"marketCap":12370916086},{"date":"2024-03-01","current":17.704425,"twenty":30.321101,"median":36.921703,"eighty":45.706781,"marketCap":10494758196},{"date":"2024-03-08","current":18.693499,"twenty":30.099335,"median":36.867467,"eighty":45.628876,"marketCap":11081057537},{"date":"2024-03-15","current":17.803332,"twenty":29.843042,"median":36.862087,"eighty":45.582553,"marketCap":10553388130},{"date":"2024-03-22","current":18.100055,"twenty":29.573313,"median":36.806762,"eighty":45.558223,"marketCap":10729277932},{"date":"2024-03-28","current":36.045688,"twenty":29.549057,"median":36.793177,"eighty":45.509563,"marketCap":11725986812},{"date":"2024-04-05","current":37.127059,"twenty":29.573313,"median":36.793177,"eighty":45.436572,"marketCap":12077766416},{"date":"2024-04-12","current":36.045688,"twenty":29.573313,"median":36.694271,"eighty":45.375747,"marketCap":11725986812},{"date":"2024-04-19","current":36.225917,"twenty":29.779595,"median":36.633813,"eighty":45.254096,"marketCap":11784616746},{"date":"2024-04-26","current":38.20843,"twenty":29.801368,"median":36.691199,"eighty":45.104773,"marketCap":12429546020},{"date":"2024-05-03","current":39.830486,"twenty":29.833494,"median":36.766602,"eighty":45.031926,"marketCap":12957215427},{"date":"2024-05-10","current":39.2898,"twenty":29.843547,"median":36.796982,"eighty":44.980655,"marketCap":12781325625},{"date":"2024-05-17","current":40.371171,"twenty":29.844053,"median":36.815972,"eighty":44.958937,"marketCap":13133105229},{"date":"2024-05-24","current":37.307287,"twenty":29.93333,"median":36.864062,"eighty":44.935459,"marketCap":12136396350},{"date":"2024-05-31","current":37.307287,"twenty":30.05674,"median":36.864649,"eighty":44.896214,"marketCap":12136396350},{"date":"2024-06-07","current":36.225917,"twenty":30.099335,"median":36.825182,"eighty":44.704242,"marketCap":11784616746},{"date":"2024-06-14","current":36.045688,"twenty":30.105922,"median":36.800786,"eighty":44.562868,"marketCap":11725986812},{"date":"2024-06-21","current":36.766602,"twenty":30.169016,"median":36.779889,"eighty":44.511014,"marketCap":11960506548},{"date":"2024-06-28","current":37.307287,"twenty":30.267405,"median":36.800786,"eighty":44.45678,"marketCap":12136396350},{"date":"2024-07-05","current":35.86546,"twenty":30.303873,"median":36.793177,"eighty":44.40254,"marketCap":11667356877},{"date":"2024-07-12","current":35.144546,"twenty":30.354405,"median":36.766602,"eighty":44.401556,"marketCap":11432837141},{"date":"2024-07-19","current":39.830486,"twenty":30.419288,"median":36.766602,"eighty":44.397508,"marketCap":12957215427},{"date":"2024-07-26","current":36.766602,"twenty":30.422102,"median":36.766602,"eighty":44.377872,"marketCap":11960506548},{"date":"2024-08-02","current":36.586374,"twenty":30.435203,"median":36.766602,"eighty":44.297106,"marketCap":11901876614},{"date":"2024-08-09","current":33.342262,"twenty":30.494256,"median":36.766602,"eighty":44.25656,"marketCap":10846537801},{"date":"2024-08-16","current":33.702719,"twenty":30.553091,"median":36.691199,"eighty":44.15146,"marketCap":10963797669},{"date":"2024-08-23","current":-64.125526,"twenty":30.553091,"median":36.595551,"eighty":44.103792,"marketCap":10963797669},{"date":"2024-08-30","current":-64.125526,"twenty":30.419288,"median":36.586374,"eighty":44.037588,"marketCap":10963797669},{"date":"2024-09-06","current":-65.497195,"twenty":30.142409,"median":36.485541,"eighty":44.032882,"marketCap":11198317405},{"date":"2024-09-13","current":-73.041374,"twenty":29.873812,"median":36.438765,"eighty":44.013944,"marketCap":12488175954},{"date":"2024-09-20","current":-77.499299,"twenty":29.801368,"median":36.406145,"eighty":44.01349,"marketCap":13250365097},{"date":"2024-09-27","current":-82.643057,"twenty":29.532887,"median":36.402031,"eighty":43.976763,"marketCap":14129814108},{"date":"2024-10-04","current":-114.191445,"twenty":29.436979,"median":36.299016,"eighty":43.976763,"marketCap":19523768041},{"date":"2024-10-10","current":-106.647265,"twenty":29.211585,"median":36.265047,"eighty":43.941605,"marketCap":18233909492},{"date":"2024-10-18","current":-99.78892,"twenty":29.006099,"median":36.225917,"eighty":43.917826,"marketCap":17061310811},{"date":"2024-10-25","current":-102.875175,"twenty":28.396318,"median":36.225917,"eighty":43.916602,"marketCap":17588980218},{"date":"2024-11-01","current":-108.361851,"twenty":28.089702,"median":36.198255,"eighty":43.915937,"marketCap":18527059162},{"date":"2024-11-08","current":-119.678121,"twenty":27.796462,"median":36.132658,"eighty":43.915937,"marketCap":20461846986},{"date":"2024-11-15","current":-128.936886,"twenty":27.004213,"median":36.053647,"eighty":43.915937,"marketCap":22044855206},{"date":"2024-11-22","current":-125.164797,"twenty":26.86325,"median":36.045688,"eighty":43.879442,"marketCap":21399925931},{"date":"2024-11-29","current":-145.053997,"twenty":26.606091,"median":36.045688,"eighty":43.853162,"marketCap":24800462107},{"date":"2024-12-06","current":-146.768583,"twenty":26.408276,"median":36.045688,"eighty":43.834109,"marketCap":25093611777},{"date":"2024-12-13","current":-128.936886,"twenty":25.715924,"median":36.045688,"eighty":43.813179,"marketCap":22044855206},{"date":"2024-12-20","current":-111.448107,"twenty":24.33122,"median":36.004619,"eighty":43.799418,"marketCap":19054728569},{"date":"2024-12-27","current":-105.618513,"twenty":23.124551,"median":35.900707,"eighty":43.794286,"marketCap":18058019690},{"date":"2025-01-03","current":-106.991779,"twenty":22.84761,"median":35.86546,"eighty":43.794286,"marketCap":18292812426},{"date":"2025-01-10","current":-101.505021,"twenty":22.45198,"median":35.86546,"eighty":43.794286,"marketCap":17354719481},{"date":"2025-01-17","current":-119.337442,"twenty":22.056351,"median":35.86546,"eighty":43.794286,"marketCap":20403599852},{"date":"2025-01-24","current":-122.766679,"twenty":21.462906,"median":35.86546,"eighty":43.733461,"marketCap":20989910193},{"date":"2025-01-28","current":-116.251129,"twenty":21.304654,"median":35.86546,"eighty":43.733461,"marketCap":19875920546},{"date":"2025-02-07","current":-114.879434,"twenty":21.166184,"median":35.820172,"eighty":43.73063,"marketCap":19641396410},{"date":"2025-02-14","current":-111.793121,"twenty":20.968369,"median":35.771799,"eighty":43.704884,"marketCap":19113717103},{"date":"2025-02-21","current":-109.049732,"twenty":20.909025,"median":35.764756,"eighty":43.672636,"marketCap":18644668831},{"date":"2025-02-28","current":-106.649266,"twenty":20.770554,"median":35.695186,"eighty":43.672636,"marketCap":18234251592},{"date":"2025-03-07","current":-100.133716,"twenty":20.414488,"median":35.674395,"eighty":43.655832,"marketCap":17120261945},{"date":"2025-03-14","current":-104.591724,"twenty":20.117766,"median":35.617157,"eighty":43.630626,"marketCap":17882465388},{"date":"2025-03-21","current":-104.934648,"twenty":19.860606,"median":35.578496,"eighty":43.59877,"marketCap":17941096422},{"date":"2025-03-28","current":-26.603807,"twenty":19.563884,"median":35.509494,"eighty":43.550985,"marketCap":19934551580},{"date":"2025-04-03","current":-28.403476,"twenty":19.405632,"median":35.482597,"eighty":43.53882,"marketCap":21283065363},{"date":"2025-04-11","current":-28.951201,"twenty":19.286943,"median":35.362227,"eighty":43.460691,"marketCap":21693482602},{"date":"2025-04-17","current":-27.933997,"twenty":19.188036,"median":35.324775,"eighty":43.342818,"marketCap":20931279159},{"date":"2025-04-25","current":-28.951201,"twenty":19.089129,"median":35.30253,"eighty":43.31471,"marketCap":21693482602},{"date":"2025-05-02","current":-30.203145,"twenty":18.950658,"median":35.246664,"eighty":43.271188,"marketCap":22631579147},{"date":"2025-05-09","current":-30.594378,"twenty":18.831969,"median":35.188423,"eighty":43.208529,"marketCap":22924734317},{"date":"2025-05-16","current":-29.733666,"twenty":18.495684,"median":35.144546,"eighty":43.151036,"marketCap":22279792942},{"date":"2025-05-23","current":-30.594378,"twenty":18.337432,"median":35.131101,"eighty":43.144987,"marketCap":22924734317},{"date":"2025-05-30","current":-31.376843,"twenty":18.198962,"median":35.128229,"eighty":43.131631,"marketCap":23511044658},{"date":"2025-06-06","current":-32.863526,"twenty":18.04071,"median":35.126878,"eighty":43.058879,"marketCap":24625034305}],"updateTime":1749369470482}}}