| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.120 | -1.02% | -0.260 | 4.59亿 | 114.74亿 | 1.10% | 1,318.80亿 | -1.02% | -3.83% | +5.55% | -1.99% |
南方恒生科技HK 03033 | 4.240 | -0.75% | -0.032 | 15.70亿 | 65.86亿 | 1.92% | 618.06亿 | -1.85% | -6.24% | -3.99% | -21.34% |
恒生中国企业HK 02828 | 83.780 | -0.97% | -0.820 | 5,530.42万 | 46.03亿 | 1.96% | 233.04亿 | -1.15% | -3.48% | +6.70% | -6.70% |
腾讯控股HK 00700 | 436.600 | -0.41% | -1.800 | 911.37万 | 39.58亿 | 1.37% | 3.97万亿 | +4.20% | -4.09% | +1.25% | -26.26% |
阿里巴巴-WHK 09988 | 108.400 | -1.45% | -1.600 | 2,803.79万 | 30.13亿 | 2.09% | 2.16万亿 | -0.82% | -4.83% | +15.20% | -23.42% |
小米集团-WHK 01810 | 25.900 | -2.56% | -0.680 | 7,835.35万 | 20.16亿 | 3.16% | 6,671.84亿 | -1.89% | -6.90% | +12.80% | -34.10% |
友邦保险HK 01299 | 73.750 | -2.70% | -2.050 | 2,525.33万 | 18.61亿 | 2.64% | 7,630.91亿 | -3.91% | -1.63% | +1.39% | -5.44% |
联想集团HK 00992 | 37.160 | +3.16% | +1.140 | 3,714.97万 | 13.62亿 | 4.39% | 4,613.41亿 | -1.12% | +24.03% | +76.83% | +306.74% |
中国平安HK 02318 | 52.700 | -1.03% | -0.550 | 2,487.22万 | 13.07亿 | 1.41% | 9,542.92亿 | -0.94% | -5.47% | +3.34% | -14.57% |
香港交易所HK 00388 | 388.400 | -1.27% | -5.000 | 331.27万 | 12.86亿 | 1.73% | 4,924.91亿 | +0.10% | -6.77% | +5.42% | -1.47% |
建滔积层板HK 01888 | 52.250 | +0.19% | +0.100 | 2,432.87万 | 12.61亿 | 5.85% | 1,646.40亿 | +10.93% | +15.70% | -38.13% | +299.59% |
美团-WHK 03690 | 71.650 | -0.83% | -0.600 | 1,749.12万 | 12.43亿 | 2.28% | 4,424.39亿 | -2.12% | -7.55% | +0.07% | -30.64% |
比亚迪股份HK 01211 | 78.100 | -1.76% | -1.400 | 1,544.98万 | 11.96亿 | 3.27% | 7,120.38亿 | -4.17% | -15.06% | -7.13% | -17.70% |
宁德时代HK 03750 | 489.400 | -0.69% | -3.400 | 214.40万 | 10.44亿 | 2.84% | 2.26万亿 | -3.47% | -20.62% | -27.37% | -2.00% |
建设银行HK 00939 | 9.535 | -1.50% | -0.145 | 1.09亿 | 10.42亿 | 1.55% | 2.49万亿 | -0.57% | +4.32% | +22.56% | +27.70% |
汇丰控股HK 00005 | 157.600 | +0.45% | +0.700 | 656.06万 | 10.28亿 | 1.47% | 2.70万亿 | -2.48% | -2.35% | +4.19% | +33.65% |
智谱HK 02513 | 633.500 | -0.78% | -5.000 | 148.84万 | 9.36亿 | 6.03% | 3,091.48亿 | -18.78% | -41.88% | -64.67% | +445.18% |
南方两倍做多恒科HK 07226 | 2.816 | -2.56% | -0.074 | 3.29亿 | 9.06亿 | 3.74% | 111.74亿 | -4.67% | -13.09% | -10.83% | -44.84% |
工商银行HK 01398 | 7.515 | -1.89% | -0.145 | 1.09亿 | 8.18亿 | 1.70% | 2.68万亿 | +0.20% | +0.94% | +16.87% | +22.87% |
金斯瑞生物科技HK 01548 | 42.940 | +8.05% | +3.200 | 1,899.41万 | 8.11亿 | 5.44% | 979.03亿 | +9.15% | +22.62% | +215.50% | +245.73% |