| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里巴巴-WHK 09988 | 153.900 | -0.65% | -1.000 | 8,443.16万 | 130.83亿 | 3.81% | 2.94万亿 | -5.81% | -0.32% | +30.98% | +89.91% |
盈富基金HK 02800 | 26.440 | -1.05% | -0.280 | 4.46亿 | 118.22亿 | 1.05% | 1,431.72亿 | -1.34% | +4.37% | +5.18% | +34.55% |
恒生中国企业HK 02828 | 94.980 | -1.12% | -1.080 | 6,486.97万 | 61.86亿 | 1.21% | 209.73亿 | -1.43% | +3.42% | +3.69% | +30.39% |
腾讯控股HK 00700 | 633.500 | -1.17% | -7.500 | 857.29万 | 54.65亿 | 1.48% | 5.79万亿 | -2.46% | +4.19% | +7.28% | +53.24% |
南方恒生科技HK 03033 | 5.625 | -1.40% | -0.080 | 6.92亿 | 39.23亿 | 1.84% | 459.30亿 | -2.85% | -0.18% | +3.40% | +28.07% |
小米集团-WHK 01810 | 41.880 | -1.13% | -0.480 | 8,717.16万 | 36.61亿 | 2.55% | 1.09万亿 | -1.13% | -8.88% | -20.30% | +21.39% |
中芯国际HK 00981 | 73.700 | +0.27% | +0.200 | 4,876.42万 | 36.24亿 | 3.81% | 5,896.00亿 | -1.34% | +6.66% | +42.42% | +131.76% |
华虹半导体HK 01347 | 78.300 | +1.36% | +1.050 | 3,062.62万 | 24.44亿 | 6.21% | 1,359.29亿 | +0.26% | +3.30% | +64.63% | +261.66% |
美团-WHK 03690 | 99.850 | -0.15% | -0.150 | 1,986.75万 | 20.02亿 | 3.00% | 6,102.83亿 | -3.34% | +5.66% | -17.34% | -34.18% |
中国平安HK 02318 | 59.250 | -1.17% | -0.700 | 3,184.38万 | 19.02亿 | 2.09% | 1.07万亿 | +0.08% | +10.34% | +4.41% | +35.89% |
泡泡玛特HK 09992 | 216.000 | -0.18% | -0.400 | 841.25万 | 18.45亿 | 4.90% | 2,900.88亿 | -2.44% | -21.57% | -31.65% | +141.93% |
赣锋锂业HK 01772 | 62.200 | +8.17% | +4.700 | 2,989.33万 | 18.44亿 | 6.78% | 1,281.32亿 | +15.19% | +43.32% | +96.09% | +211.72% |
小鹏汽车-WHK 09868 | 95.650 | -3.09% | -3.050 | 1,562.13万 | 15.14亿 | 3.75% | 1,825.96亿 | +3.97% | +20.77% | +18.89% | +105.04% |
地平线机器人-WHK 09660 | 7.850 | -4.85% | -0.400 | 1.83亿 | 14.48亿 | 7.27% | 1,150.18亿 | -5.31% | -2.73% | +7.24% | +118.06% |
招商银行HK 03968 | 51.300 | -1.06% | -0.550 | 2,786.98万 | 14.41亿 | 2.22% | 1.29万亿 | -0.39% | +4.61% | +5.38% | +33.47% |
百度集团-SWHK 09888 | 113.800 | -2.82% | -3.300 | 1,136.28万 | 13.01亿 | 1.88% | 3,129.50亿 | -9.54% | +0.80% | +30.43% | +37.61% |
香港交易所HK 00388 | 420.200 | -1.18% | -5.000 | 306.32万 | 12.91亿 | 1.41% | 5,328.14亿 | -3.62% | +1.50% | -3.48% | +46.50% |
携程集团-SHK 09961 | 550.000 | -4.51% | -26.000 | 229.94万 | 12.65亿 | 2.95% | 3,594.82亿 | -2.05% | +3.38% | +9.89% | +2.36% |
中国宏桥HK 01378 | 32.380 | -3.40% | -1.140 | 3,784.07万 | 12.40亿 | 3.46% | 3,083.87亿 | +1.44% | +28.19% | +36.62% | +195.01% |
联想集团HK 00992 | 10.070 | -4.10% | -0.430 | 1.03亿 | 10.40亿 | 3.14% | 1,249.18亿 | -8.37% | -9.77% | -8.45% | +2.88% |