| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 26.660 | +0.83% | +0.220 | 6.76亿 | 180.01亿 | 1.29% | 1,443.64亿 | +2.70% | +1.45% | -1.41% | +3.25% |
腾讯控股HK 00700 | 522.500 | +2.35% | +12.000 | 2,342.82万 | 121.94亿 | 4.31% | 4.77万亿 | +6.63% | -5.09% | -15.38% | -12.77% |
阿里巴巴-WHK 09988 | 137.000 | +0.44% | +0.600 | 7,120.43万 | 97.46亿 | 2.71% | 2.62万亿 | +11.20% | -0.51% | -17.57% | -4.06% |
南方恒生科技HK 03033 | 4.950 | +0.28% | +0.014 | 17.23亿 | 85.50亿 | 1.58% | 404.19亿 | +4.78% | -1.00% | -13.16% | -8.16% |
恒生中国企业HK 02828 | 91.020 | +0.57% | +0.520 | 7,753.10万 | 70.60亿 | 1.33% | 200.98亿 | +3.31% | +0.60% | -3.70% | -0.26% |
长飞光纤光缆HK 06869 | 211.000 | +2.43% | +5.000 | 2,286.72万 | 49.41亿 | 9.13% | 1,747.08亿 | -1.77% | +35.00% | +317.82% | +308.12% |
中国海洋石油HK 00883 | 26.320 | -2.45% | -0.660 | 1.74亿 | 46.14亿 | 2.74% | 1.25万亿 | -1.20% | -7.00% | +20.73% | +23.57% |
小米集团-WHK 01810 | 32.320 | +1.00% | +0.320 | 1.26亿 | 40.92亿 | 3.44% | 8,370.56亿 | +5.41% | -8.02% | -12.88% | -17.76% |
MANYCORE TECHHK 00068 | 37.440 | +101.29% | +18.840 | 1.34亿 | 39.76亿 | 112.04% | 636.52亿 | +391.34% | +391.34% | +391.34% | +391.34% |
泡泡玛特HK 09992 | 160.900 | +1.13% | +1.800 | 2,178.29万 | 34.65亿 | 3.65% | 2,157.67亿 | +6.20% | -27.46% | -9.91% | -14.28% |
中芯国际HK 00981 | 59.800 | +0.76% | +0.450 | 5,674.55万 | 33.99亿 | 3.62% | 4,791.77亿 | +4.64% | -3.08% | -24.49% | -16.31% |
美团-WHK 03690 | 85.150 | -1.56% | -1.350 | 3,636.90万 | 30.98亿 | 1.85% | 5,257.16亿 | -1.50% | +6.04% | -14.85% | -17.57% |
建设银行HK 00939 | 8.880 | +2.30% | +0.200 | 3.26亿 | 28.80亿 | 2.77% | 2.32万亿 | +5.46% | +9.09% | +13.41% | +15.47% |
中国平安HK 02318 | 61.500 | +1.49% | +0.900 | 4,099.09万 | 25.03亿 | 2.31% | 1.11万亿 | -0.24% | -3.00% | -10.42% | -5.60% |
华虹半导体HK 01347 | 94.450 | +4.36% | +3.950 | 2,531.15万 | 23.78亿 | 6.35% | 1,641.54亿 | +6.00% | -0.42% | -11.56% | +27.12% |
宁德时代HK 03750 | 702.500 | +1.52% | +10.500 | 303.66万 | 21.24亿 | 2.53% | 3.21万亿 | +2.93% | +9.05% | +46.38% | +40.33% |
吉利汽车HK 00175 | 24.100 | -2.51% | -0.620 | 8,407.76万 | 20.40亿 | 5.34% | 2,602.80亿 | -3.37% | +32.78% | +40.69% | +34.64% |
智谱HK 02513 | 975.000 | +9.43% | +84.000 | 207.43万 | 20.13亿 | 15.15% | 4,346.97亿 | +1.83% | +31.31% | +290.00% | +739.07% |
友邦保险HK 01299 | 83.500 | +2.33% | +1.900 | 2,418.31万 | 20.10亿 | 2.57% | 8,774.18亿 | -4.46% | -1.24% | -0.06% | +4.51% |
汇丰控股HK 00005 | 142.200 | +0.49% | +0.700 | 1,386.31万 | 19.71亿 | 1.13% | 2.44万亿 | +2.45% | +11.18% | +13.68% | +19.34% |