| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.880 | -1.07% | -0.280 | 8.67亿 | 224.80亿 | 0.84% | 1,915.38亿 | +2.21% | +4.52% | +16.89% | +29.01% |
恒生中国企业HK 02828 | 93.620 | -1.10% | -1.040 | 1.77亿 | 165.70亿 | 0.97% | 206.72亿 | +1.76% | +4.21% | +14.95% | +27.86% |
腾讯控股HK 00700 | 550.500 | -1.17% | -6.500 | 1,988.69万 | 109.41亿 | 1.62% | 5.05万亿 | +6.07% | +7.31% | +17.40% | +33.17% |
中芯国际HK 00981 | 52.750 | +4.98% | +2.500 | 1.46亿 | 75.91亿 | 7.16% | 4,212.62亿 | +12.00% | +18.54% | +15.30% | +65.88% |
阿里巴巴-WHK 09988 | 118.000 | -1.91% | -2.300 | 6,345.59万 | 75.00亿 | 1.50% | 2.25万亿 | +1.90% | +5.17% | +4.33% | +45.61% |
美团-WHK 03690 | 130.100 | -3.20% | -4.300 | 5,078.09万 | 66.69亿 | 4.24% | 7,949.11亿 | +2.20% | +0.08% | -1.51% | -14.24% |
小米集团-WHK 01810 | 57.400 | -1.80% | -1.050 | 1.16亿 | 66.49亿 | 2.31% | 1.49万亿 | +0.70% | +0.88% | +20.97% | +66.38% |
南方恒生科技HK 03033 | 5.570 | -1.15% | -0.065 | 10.59亿 | 58.97亿 | 1.15% | 454.81亿 | +2.39% | +5.99% | +13.21% | +26.82% |
快手-WHK 01024 | 72.500 | -4.86% | -3.700 | 6,759.12万 | 49.52亿 | 4.59% | 3,122.58亿 | +2.55% | +17.41% | +42.72% | +75.33% |
香港交易所HK 00388 | 435.800 | -2.77% | -12.400 | 853.27万 | 37.45亿 | 3.03% | 5,525.23亿 | +1.35% | +3.76% | +29.93% | +49.93% |
中国人寿HK 02628 | 22.750 | +1.79% | +0.400 | 1.54亿 | 34.81亿 | 4.70% | 6,430.22亿 | +15.72% | +19.55% | +67.10% | +59.12% |
比亚迪股份HK 01211 | 129.600 | -1.89% | -2.500 | 2,627.04万 | 33.94亿 | 3.26% | 1.18万亿 | +2.53% | +3.10% | +5.84% | +47.45% |
云顶新耀HK 01952 | 70.000 | -9.74% | -7.550 | 4,474.96万 | 31.58亿 | 4.26% | 229.60亿 | -3.71% | +24.44% | +43.00% | +44.63% |
三生制药HK 01530 | 28.450 | -6.41% | -1.950 | 1.05亿 | 30.03亿 | 7.57% | 682.80亿 | -8.52% | +30.65% | +133.93% | +371.65% |
华虹半导体HK 01347 | 42.600 | +9.09% | +3.550 | 7,279.95万 | 29.88亿 | 10.88% | 735.70亿 | +19.33% | +20.68% | +21.89% | +96.77% |
药明生物HK 02269 | 31.500 | +5.53% | +1.650 | 9,006.80万 | 28.25亿 | 8.71% | 1,281.74亿 | +10.33% | +26.00% | +36.36% | +79.38% |
建设银行HK 00939 | 8.300 | -1.43% | -0.120 | 3.30亿 | 27.39亿 | 0.95% | 2.17万亿 | -2.01% | +2.22% | +26.35% | +36.90% |
中国平安HK 02318 | 54.500 | -1.62% | -0.900 | 4,599.58万 | 25.21亿 | 1.90% | 9,924.45亿 | +3.12% | +6.76% | +22.45% | +22.72% |
OSL集团HK 00863 | 17.140 | -2.61% | -0.460 | 1.56亿 | 24.08亿 | 11.93% | 107.47亿 | -5.51% | +22.08% | +56.96% | +114.25% |
维立志博-BHK 09887 | 67.100 | +91.71% | +32.100 | 3,311.83万 | 23.49亿 | 35.71% | 126.52亿 | +91.71% | +91.71% | +91.71% | +91.71% |