| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里巴巴-WHK 09988 | 148.800 | -3.44% | -5.300 | 6,725.81万 | 101.17亿 | 2.01% | 2.84万亿 | -3.00% | -3.94% | -7.92% | +83.62% |
盈富基金HK 02800 | 25.880 | -1.07% | -0.280 | 3.79亿 | 98.39亿 | 0.61% | 1,401.40亿 | -0.38% | -2.41% | -4.00% | +31.70% |
恒生中国企业HK 02828 | 91.600 | -1.46% | -1.360 | 6,801.63万 | 62.60亿 | 0.80% | 202.26亿 | -1.67% | -4.02% | -6.51% | +25.75% |
腾讯控股HK 00700 | 604.500 | -1.87% | -11.500 | 971.87万 | 58.97亿 | 1.06% | 5.53万亿 | -0.08% | -5.03% | -8.62% | +46.23% |
南方恒生科技HK 03033 | 5.405 | -1.99% | -0.110 | 9.10亿 | 49.46亿 | 1.27% | 441.34亿 | -2.52% | -4.34% | -13.03% | +23.06% |
中国平安HK 02318 | 65.350 | +2.51% | +1.600 | 5,931.83万 | 38.67亿 | 5.33% | 1.18万亿 | +5.83% | +9.74% | +17.22% | +49.88% |
小米集团-WHK 01810 | 41.740 | -2.84% | -1.220 | 8,396.74万 | 35.32亿 | 2.00% | 1.09万亿 | -1.97% | -0.52% | -27.85% | +20.99% |
中芯国际HK 00981 | 64.700 | -4.43% | -3.000 | 4,999.06万 | 32.94亿 | 5.24% | 5,176.00亿 | -9.89% | -11.31% | -4.43% | +103.46% |
美团-WHK 03690 | 101.500 | -0.88% | -0.900 | 2,503.73万 | 25.50亿 | 1.95% | 6,203.68亿 | +2.01% | +1.20% | -3.52% | -33.09% |
华虹半导体HK 01347 | 66.750 | -7.16% | -5.150 | 3,223.63万 | 21.93亿 | 6.68% | 1,158.78亿 | -15.98% | -13.93% | +25.12% | +208.31% |
紫金黄金国际HK 02259 | 157.700 | +7.28% | +10.700 | 1,034.32万 | 16.09亿 | 5.78% | 4,220.05亿 | +11.53% | +13.05% | +120.28% | +120.28% |
中国人寿HK 02628 | 28.720 | +1.48% | +0.420 | 5,564.88万 | 15.94亿 | 4.95% | 8,117.71亿 | +2.35% | +6.45% | +27.93% | +103.31% |
快手-WHK 01024 | 64.450 | -4.45% | -3.000 | 2,246.42万 | 14.63亿 | 3.04% | 2,785.53亿 | -5.57% | -3.52% | -17.58% | +56.89% |
中国移动HK 00941 | 85.150 | -1.56% | -1.350 | 1,580.54万 | 13.51亿 | 1.56% | 1.84万亿 | -1.16% | -1.84% | -1.67% | +17.98% |
友邦保险HK 01299 | 80.550 | +1.96% | +1.550 | 1,653.39万 | 13.27亿 | 3.48% | 8,462.58亿 | +3.40% | -0.92% | +8.12% | +47.01% |
建设银行HK 00939 | 7.580 | -0.79% | -0.060 | 1.59亿 | 12.05亿 | 0.92% | 1.98万亿 | -1.04% | -5.64% | -0.82% | +28.24% |
中国海洋石油HK 00883 | 20.740 | -0.67% | -0.140 | 5,276.96万 | 10.97亿 | 2.11% | 9,857.72亿 | -3.89% | -7.82% | +6.96% | +16.62% |
泡泡玛特HK 09992 | 190.600 | -1.80% | -3.500 | 565.27万 | 10.83亿 | 4.28% | 2,559.76亿 | -4.89% | -12.33% | -25.37% | +113.48% |
紫金矿业HK 02899 | 34.400 | +0.23% | +0.080 | 3,127.15万 | 10.72亿 | 3.21% | 9,144.55亿 | +1.36% | +7.10% | +19.53% | +153.99% |
香港交易所HK 00388 | 404.800 | +0.75% | +3.000 | 246.17万 | 9.93亿 | 1.74% | 5,132.86亿 | +0.05% | -4.12% | -11.62% | +41.13% |