| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 24.160 | -0.17% | -0.040 | 5.48亿 | 132.45亿 | 0.74% | 1,788.08亿 | +2.46% | +4.77% | -0.49% | +20.44% |
比亚迪股份HK 01211 | 403.000 | -2.18% | -9.000 | 2,921.62万 | 118.28亿 | 2.82% | 1.22万亿 | +2.60% | +4.13% | +13.46% | +51.16% |
快手-WHK 01024 | 59.100 | +8.44% | +4.600 | 1.55亿 | 90.25亿 | 9.45% | 2,536.57亿 | +10.88% | +13.65% | -7.22% | +42.93% |
阿里巴巴-WHK 09988 | 116.600 | -1.44% | -1.700 | 7,516.38万 | 87.59亿 | 2.20% | 2.22万亿 | +2.37% | -5.66% | -16.71% | +41.50% |
腾讯控股HK 00700 | 515.000 | 0.00% | 0.000 | 1,313.71万 | 67.49亿 | 1.07% | 4.73万亿 | +3.37% | +5.03% | -2.62% | +24.58% |
小米集团-WHK 01810 | 53.100 | -2.12% | -1.150 | 1.25亿 | 66.76亿 | 3.13% | 1.38万亿 | +4.22% | +3.41% | -2.30% | +53.91% |
恒生中国企业HK 02828 | 89.200 | -0.20% | -0.180 | 6,817.49万 | 60.73亿 | 0.87% | 196.96亿 | +2.72% | +4.47% | -2.13% | +20.09% |
美团-WHK 03690 | 141.700 | -1.87% | -2.700 | 4,191.34万 | 59.75亿 | 3.67% | 8,657.87亿 | +2.68% | +0.50% | -22.78% | -6.59% |
网易-SHK 09999 | 199.000 | -1.09% | -2.200 | 2,710.11万 | 54.00亿 | 2.24% | 6,300.34亿 | +4.35% | +22.22% | +23.81% | +46.34% |
南方恒生科技HK 03033 | 5.175 | -0.96% | -0.050 | 8.43亿 | 43.65亿 | 1.82% | 422.56亿 | +1.97% | +1.87% | -12.29% | +17.83% |
石药集团HK 01093 | 8.860 | +12.72% | +1.000 | 4.72亿 | 39.71亿 | 15.52% | 1,020.49亿 | +10.79% | +56.34% | +85.05% | +87.75% |
理想汽车-WHK 02015 | 116.800 | 0.00% | 0.000 | 2,995.19万 | 34.71亿 | 2.74% | 2,500.55亿 | +4.01% | +12.52% | +5.32% | +24.32% |
中芯国际HK 00981 | 40.200 | -4.85% | -2.050 | 7,945.59万 | 32.93亿 | 5.92% | 3,210.37亿 | -0.86% | -6.51% | -26.37% | +26.42% |
小鹏汽车-WHK 09868 | 77.900 | -1.77% | -1.400 | 3,771.58万 | 29.13亿 | 3.72% | 1,483.22亿 | +2.03% | +3.59% | -13.44% | +66.99% |
友邦保险HK 01299 | 67.050 | +0.30% | +0.200 | 4,105.28万 | 27.82亿 | 2.92% | 7,126.74亿 | +2.13% | +11.17% | +7.42% | +21.54% |
建设银行HK 00939 | 7.280 | -0.27% | -0.020 | 3.64亿 | 26.46亿 | 1.23% | 1.82万亿 | +3.41% | +9.47% | +11.32% | +20.07% |
中国平安HK 02318 | 45.700 | -0.65% | -0.300 | 5,749.96万 | 26.39亿 | 1.96% | 8,321.97亿 | -0.98% | +1.91% | -2.30% | +2.90% |
携程集团-SHK 09961 | 466.800 | -3.31% | -16.000 | 559.93万 | 26.27亿 | 4.39% | 3,051.02亿 | -5.51% | -2.47% | -8.28% | -13.12% |
中国移动HK 00941 | 87.900 | +1.37% | +1.190 | 2,925.28万 | 25.72亿 | 2.08% | 1.90万亿 | +2.76% | +8.23% | +8.23% | +18.05% |
泡泡玛特HK 09992 | 244.800 | +0.74% | +1.800 | 971.99万 | 23.60亿 | 3.79% | 3,287.66亿 | +11.07% | +28.63% | +111.18% | +174.19% |