本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

盈富基金

HK

02800

25.880-1.07%-0.2808.67亿224.80亿0.84%1,915.38亿+2.21%+4.52%+16.89%+29.01%

恒生中国企业

HK

02828

93.620-1.10%-1.0401.77亿165.70亿0.97%206.72亿+1.76%+4.21%+14.95%+27.86%

腾讯控股

HK

00700

550.500-1.17%-6.5001,988.69万109.41亿1.62%5.05万亿+6.07%+7.31%+17.40%+33.17%

中芯国际

HK

00981

52.750+4.98%+2.5001.46亿75.91亿7.16%4,212.62亿+12.00%+18.54%+15.30%+65.88%

阿里巴巴-W

HK

09988

118.000-1.91%-2.3006,345.59万75.00亿1.50%2.25万亿+1.90%+5.17%+4.33%+45.61%

美团-W

HK

03690

130.100-3.20%-4.3005,078.09万66.69亿4.24%7,949.11亿+2.20%+0.08%-1.51%-14.24%

小米集团-W

HK

01810

57.400-1.80%-1.0501.16亿66.49亿2.31%1.49万亿+0.70%+0.88%+20.97%+66.38%

南方恒生科技

HK

03033

5.570-1.15%-0.06510.59亿58.97亿1.15%454.81亿+2.39%+5.99%+13.21%+26.82%

快手-W

HK

01024

72.500-4.86%-3.7006,759.12万49.52亿4.59%3,122.58亿+2.55%+17.41%+42.72%+75.33%

香港交易所

HK

00388

435.800-2.77%-12.400853.27万37.45亿3.03%5,525.23亿+1.35%+3.76%+29.93%+49.93%

中国人寿

HK

02628

22.750+1.79%+0.4001.54亿34.81亿4.70%6,430.22亿+15.72%+19.55%+67.10%+59.12%

比亚迪股份

HK

01211

129.600-1.89%-2.5002,627.04万33.94亿3.26%1.18万亿+2.53%+3.10%+5.84%+47.45%

云顶新耀

HK

01952

70.000-9.74%-7.5504,474.96万31.58亿4.26%229.60亿-3.71%+24.44%+43.00%+44.63%

三生制药

HK

01530

28.450-6.41%-1.9501.05亿30.03亿7.57%682.80亿-8.52%+30.65%+133.93%+371.65%

华虹半导体

HK

01347

42.600+9.09%+3.5507,279.95万29.88亿10.88%735.70亿+19.33%+20.68%+21.89%+96.77%

药明生物

HK

02269

31.500+5.53%+1.6509,006.80万28.25亿8.71%1,281.74亿+10.33%+26.00%+36.36%+79.38%

建设银行

HK

00939

8.300-1.43%-0.1203.30亿27.39亿0.95%2.17万亿-2.01%+2.22%+26.35%+36.90%

中国平安

HK

02318

54.500-1.62%-0.9004,599.58万25.21亿1.90%9,924.45亿+3.12%+6.76%+22.45%+22.72%

OSL集团

HK

00863

17.140-2.61%-0.4601.56亿24.08亿11.93%107.47亿-5.51%+22.08%+56.96%+114.25%

维立志博-B

HK

09887

67.100+91.71%+32.1003,311.83万23.49亿35.71%126.52亿+91.71%+91.71%+91.71%+91.71%