| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小米集团-WHK 01810 | 59.950 | +1.70% | +1.000 | 2.60亿 | 153.91亿 | 4.24% | 1.56万亿 | +9.30% | +16.18% | +21.85% | +73.77% |
恒生中国企业HK 02828 | 88.420 | -1.25% | -1.120 | 1.17亿 | 104.07亿 | 1.25% | 195.24亿 | +0.81% | +4.25% | +3.10% | +20.76% |
阿里巴巴-WHK 09988 | 109.800 | -2.05% | -2.300 | 9,019.20万 | 99.64亿 | 1.96% | 2.10万亿 | -0.90% | -1.37% | -12.78% | +35.49% |
盈富基金HK 02800 | 24.520 | -0.73% | -0.180 | 3.93亿 | 96.73亿 | 0.97% | 1,814.72亿 | +1.74% | +4.43% | +5.56% | +22.23% |
腾讯控股HK 00700 | 503.000 | -1.95% | -10.000 | 1,846.45万 | 93.34亿 | 1.66% | 4.61万亿 | -0.20% | +0.92% | +2.09% | +21.68% |
美团-WHK 03690 | 125.300 | -3.17% | -4.100 | 7,188.92万 | 91.11亿 | 2.78% | 7,655.83亿 | -4.64% | -7.66% | -19.58% | -17.40% |
国泰君安国际HK 01788 | 3.430 | +13.58% | +0.410 | 24.03亿 | 81.62亿 | 28.81% | 326.50亿 | +188.24% | +198.26% | +229.49% | +211.82% |
中芯国际HK 00981 | 44.700 | -0.33% | -0.150 | 1.51亿 | 70.07亿 | 7.69% | 3,569.74亿 | +8.23% | +11.47% | -3.04% | +40.57% |
宜搜科技HK 02550 | 4.810 | +38.22% | +1.330 | 9.07亿 | 53.35亿 | 87.07% | 18.57亿 | +48.46% | +43.15% | +23.33% | -6.42% |
建设银行HK 00939 | 7.920 | -1.37% | -0.110 | 5.22亿 | 41.48亿 | 1.74% | 2.07万亿 | +1.54% | +14.45% | +18.99% | +30.63% |
泡泡玛特HK 09992 | 266.600 | +3.41% | +8.800 | 1,423.18万 | 37.51亿 | 6.36% | 3,580.44亿 | +9.17% | +15.91% | +71.06% | +198.61% |
老铺黄金HK 06181 | 1,008.000 | +14.94% | +131.000 | 374.98万 | 37.20亿 | 16.02% | 1,740.58亿 | +14.42% | +10.89% | +39.48% | +321.55% |
南方恒生科技HK 03033 | 5.210 | -0.67% | -0.035 | 7.08亿 | 37.16亿 | 1.62% | 425.42亿 | +2.36% | +3.68% | -1.33% | +18.62% |
比亚迪股份HK 01211 | 122.500 | -1.37% | -1.700 | 2,318.61万 | 28.65亿 | 2.58% | 1.12万亿 | -2.85% | -3.59% | -5.40% | +39.37% |
中国银行HK 03988 | 4.560 | -2.36% | -0.110 | 5.79亿 | 26.52亿 | 3.00% | 1.47万亿 | -1.08% | +1.33% | +0.18% | +22.48% |
快手-WHK 01024 | 63.300 | +0.80% | +0.500 | 3,841.66万 | 24.65亿 | 3.58% | 2,711.77亿 | +9.80% | +20.69% | +16.47% | +53.08% |
友邦保险HK 01299 | 70.400 | -1.68% | -1.200 | 3,475.34万 | 24.60亿 | 1.96% | 7,482.82亿 | +2.85% | +7.15% | +22.60% | +27.61% |
信达生物HK 01801 | 78.400 | +1.36% | +1.050 | 2,779.93万 | 21.62亿 | 6.72% | 1,295.95亿 | -0.63% | +24.25% | +68.24% | +114.21% |
巨子生物HK 02367 | 57.700 | +6.36% | +3.450 | 3,569.08万 | 20.60亿 | 7.10% | 617.97亿 | +12.70% | -13.51% | -16.21% | +18.30% |
友宝在线HK 02429 | 4.000 | +53.85% | +1.400 | 5.70亿 | 20.30亿 | 61.92% | 33.24亿 | +76.21% | +79.37% | +43.37% | +18.34% |