| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里巴巴-WHK 09988 | 124.900 | +5.85% | +6.900 | 1.39亿 | 171.76亿 | 4.75% | 2.38万亿 | +5.31% | +3.57% | +11.50% | +54.12% |
中芯国际HK 00981 | 57.250 | +0.62% | +0.350 | 2.16亿 | 126.85亿 | 10.11% | 4,571.99亿 | +10.52% | +7.82% | +41.18% | +80.03% |
腾讯控股HK 00700 | 617.000 | +2.83% | +17.000 | 2,026.22万 | 124.60亿 | 2.17% | 5.66万亿 | +5.11% | +11.07% | +23.85% | +49.25% |
盈富基金HK 02800 | 26.380 | +2.09% | +0.540 | 4.12亿 | 108.55亿 | 1.39% | 1,952.38亿 | +2.81% | +1.23% | +11.87% | +31.51% |
恒生中国企业HK 02828 | 94.780 | +2.09% | +1.940 | 1.02亿 | 96.44亿 | 1.38% | 209.29亿 | +2.58% | +0.89% | +10.72% | +29.45% |
美团-WHK 03690 | 122.700 | +3.63% | +4.300 | 6,551.96万 | 79.49亿 | 3.38% | 7,498.20亿 | +0.99% | -5.18% | -11.09% | -19.12% |
小米集团-WHK 01810 | 53.500 | +1.81% | +0.950 | 1.46亿 | 77.90亿 | 2.66% | 1.39万亿 | +0.85% | -5.81% | +5.00% | +55.07% |
南方恒生科技HK 03033 | 5.730 | +3.43% | +0.190 | 13.36亿 | 76.18亿 | 2.08% | 467.88亿 | +4.56% | +2.87% | +12.91% | +30.46% |
华虹半导体HK 01347 | 53.700 | -4.11% | -2.300 | 9,552.02万 | 52.57亿 | 11.88% | 928.47亿 | +11.60% | +27.25% | +69.94% | +148.04% |
香港交易所HK 00388 | 462.000 | +3.13% | +14.000 | 958.90万 | 44.19亿 | 2.77% | 5,858.16亿 | +5.10% | +2.80% | +16.73% | +58.94% |
快手-WHK 01024 | 79.050 | +5.54% | +4.150 | 4,655.02万 | 36.25亿 | 4.81% | 3,411.80亿 | +7.26% | +8.73% | +48.31% | +91.17% |
东方甄选HK 01797 | 31.160 | -14.16% | -5.140 | 1.07亿 | 34.62亿 | 13.77% | 325.93亿 | -28.17% | +58.98% | +139.69% | +73.30% |
东风集团股份HK 00489 | 9.280 | +55.44% | +3.310 | 3.50亿 | 32.84亿 | 17.92% | 765.84亿 | +55.44% | +92.13% | +113.33% | +149.46% |
中兴通讯HK 00763 | 36.800 | +2.05% | +0.740 | 8,702.88万 | 32.33亿 | 8.04% | 1,760.34亿 | +27.78% | +41.00% | +67.27% | +55.26% |
泡泡玛特HK 09992 | 324.800 | +1.37% | +4.400 | 942.16万 | 30.39亿 | 4.56% | 4,362.06亿 | +14.04% | +31.39% | +47.37% | +263.80% |
比亚迪股份HK 01211 | 116.100 | +1.57% | +1.800 | 2,562.75万 | 29.70亿 | 2.19% | 1.06万亿 | +2.11% | -9.37% | -10.35% | +32.09% |
晶泰控股HK 02228 | 10.510 | +3.34% | +0.340 | 2.68亿 | 28.39亿 | 6.59% | 422.19亿 | +16.78% | +66.83% | +128.48% | +75.75% |
地平线机器人-WHK 09660 | 7.900 | +3.13% | +0.240 | 3.08亿 | 24.39亿 | 4.57% | 1,096.60亿 | +8.82% | +7.19% | +10.96% | +119.44% |
商汤-WHK 00020 | 1.890 | +2.72% | +0.050 | 12.77亿 | 24.05亿 | 3.80% | 730.94亿 | +3.85% | +15.24% | +35.00% | +26.85% |
中国平安HK 02318 | 58.900 | +1.38% | +0.800 | 3,847.10万 | 22.64亿 | 1.38% | 1.07万亿 | +1.99% | +4.43% | +27.63% | +32.62% |