港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宁德时代

413.000

-5.000-1.20%

成交量：238.93万

成交额：9.93亿

市值：1.88万亿

市盈率：32.66

高：424.400

开：421.000

低：411.600

收：418.000

52周最高：466.759

52周最低：290.228

股本：45.59亿

香港流通股本：1.56亿

量比：1.69

换手率：1.53%

股息：1.10

股息率：0.27%

每股收益(LYR):12.647

净资产收益率：22.58%

总资产收益率：5.10%

市净率：5.85

市盈率(LYR):32.66

市销率: 4.61

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+2.05%

资金流向

资金流入：

资金流出：

新闻

中国石油牵手宁德时代，成立新公司！

宁德时代收盘上涨1.08%，滚动市盈率22.68倍，总市值13234.77亿元

摩根士丹利对宁德时代新能源科技股份有限公司 - H股的多头持仓比例降至4.96%

据香港交易所披露摩根士丹利对宁德时代新能源科技股份有限公司 - H股的多头持仓比例于2025年8月20日从5.37%降至

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03750"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","market":"HK","secType":"STK","nameCN":"宁德时代","latestPrice":413,"timestamp":1756109318006,"preClose":418,"halted":0,"volume":2389290,"delay":0,"floatShares":155915300,"shares":4559000000,"eps":12.641517336186897,"marketStatus":"未开盘","change":-5,"latestTime":"08-25 16:08:38","open":421,"high":424.4,"low":411.6,"amount":993360470,"amplitude":0.030622,"askPrice":414,"askSize":3400,"bidPrice":413,"bidSize":900,"shortable":3,"etf":0,"ttmEps":14.513758803721089,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"listingDate":1747670400000,"exchange":"SEHK","adjPreClose":418,"dividendRate":0.002663,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"volumeRatio":1.692928795502459,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CAT.HK","astockBrief":{"symbol":"300750","market":"SZ","secType":"STK","nameCN":"宁德时代","latestPrice":290.28,"timestamp":1756105200000,"preClose":287.18,"halted":0,"volume":31229700,"delay":0,"premium":"+30.33"},"impliedVol":0.3715,"impliedVolPercentile":0.3188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","floatShares":155915300,"roa":"5.10%","roe":"22.58%","lyrEps":12.647061,"volumeRatio":1.692928795502459,"shares":4559000000,"dividePrice":1.1,"high":424.4,"amplitude":0.030622,"preClose":418,"low":411.6,"week52Low":290.228,"pbRate":"5.85","psRate":"4.61","week52High":466.759,"institutionHeld":0,"latestPrice":413,"committee":-0.581395,"eps":12.647061001617024,"divideRate":0.002663,"volume":2389290,"delay":0,"ttmEps":14.520123500363246,"open":421,"prevYearClose":262.303,"prevWeekClose":418,"prevMonthClose":405.123,"prevQuarterClose":328.327,"fiveDayClose":414,"twentyDayClose":448.209,"sixtyDayClose":302.596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03750\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"03750","amount":1.104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"宁德时代","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-09-15"},{"market":"HK","date":"2025-07-30","symbol":"03750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03750\",market:\"HK\",,,undefined,":[{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-09-15","value":1.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03750\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1754236800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03750","date":"2025-08-22","current":22.59317,"percent":0.73913,"low":20.176931,"twenty":20.896358,"median":21.365143,"eighty":23.280031,"high":25.678119,"avg":21.983725,"sd":1.416258,"marketCap":1433712651908.1},"quantilePoints":[{"date":"2025-05-16","current":20.995817,"twenty":20.995817,"median":20.995817,"eighty":20.995817,"marketCap":1232373931524.73},{"date":"2025-05-23","current":21.613484,"twenty":21.047626,"median":21.451984,"eighty":21.887103,"marketCap":1272423348536.84},{"date":"2025-05-30","current":21.03949,"twenty":21.047626,"median":21.353217,"eighty":21.613484,"marketCap":1244076913160.69},{"date":"2025-06-06","current":20.95134,"twenty":21.047626,"median":21.186904,"eighty":21.544166,"marketCap":1242025243657.6},{"date":"2025-06-13","current":20.916093,"twenty":20.995817,"median":21.130407,"eighty":21.377068,"marketCap":1240426001968.27},{"date":"2025-06-20","current":20.238355,"twenty":20.751582,"median":21.051549,"eighty":21.353217,"marketCap":1197880315274.61},{"date":"2025-06-27","current":21.177683,"twenty":20.704161,"median":21.055472,"eighty":21.353217,"marketCap":1256988056865.7},{"date":"2025-07-04","current":22.454507,"twenty":20.742098,"median":21.130407,"eighty":21.3964,"marketCap":1332835843500.03},{"date":"2025-07-11","current":23.751103,"twenty":20.773644,"median":21.162712,"eighty":21.94165,"marketCap":1408377966290.92},{"date":"2025-07-18","current":23.774077,"twenty":20.888706,"median":21.20158,"eighty":22.844197,"marketCap":1408635491195.72},{"date":"2025-07-25","current":24.818091,"twenty":20.944291,"median":21.30356,"eighty":23.447628,"marketCap":1475841863600.12},{"date":"2025-08-01","current":20.75082,"twenty":20.944291,"median":21.353217,"eighty":23.721398,"marketCap":1319624765844.38},{"date":"2025-08-08","current":20.787508,"twenty":20.888915,"median":21.286283,"eighty":23.535275,"marketCap":1325264735167.19},{"date":"2025-08-15","current":22.103351,"twenty":20.818122,"median":21.290484,"eighty":23.447628,"marketCap":1407042104021.82},{"date":"2025-08-22","current":22.59317,"twenty":20.896358,"median":21.365143,"eighty":23.280031,"marketCap":1433712651908.1}],"updateTime":1756159240938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03750\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562246704","title":"中国石油牵手宁德时代，成立新公司！","url":"https://stock-news.laohu8.com/highlight/detail?id=2562246704","media":"石油Link","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562246704?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 18:48","pubTimestamp":1756118880,"startTime":"0","endTime":"0","summary":"近日，中国石油与宁德时代在山东完成重要合作，共同成立全新合资公司中石油济柴时代（山东）新能源技术有限公司。股东信息显示，该公司由中国石油集团旗下中国石油集团济柴动力有限公司及宁德时代分别持股60%、40%。济柴动力是中国石油旗下唯一的动力装备制造企业，宁德时代则是我国动力电池领域的领军制造商，两者的联合又意味着什么呢？依托两者的优势，新公司有望成为中国石油体系内储能业务转型的核心载体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-08-25/doc-infnfawx3675647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1939255532.USD","LU0072462343.USD","BK1116","LU1861214812.USD","BK0176","LU0107464264.USD","LU2424517915.HKD","LU0049853897.USD","LU1255011170.USD","LU1861219969.SGD","LU0302445910.USD","LU2495084118.USD","LU2298064838.USD","LU2476274720.SGD","LU1813983027.USD","LU0051755006.USD","JKS","LU0456827905.SGD","IE00B8HQ1Z84.USD","LU1051769294.HKD","SGXZ49509284.SGD","LU2357125470.USD","LU0149534421.HKD","LU1769817096.USD","LU0651947912.USD","LU0823426480.USD","LU1328277881.USD","LU0823414478.USD","BK0000","LU0455707207.USD","LU0502904849.HKD","EVS.SI","LU2238339852.HKD","BK4519","LU1997245094.SGD","LU0516423091.SGD","LU0228659784.USD","LU0328353924.USD","LU2097828714.EUR","601857","LU0011963245.USD","03750","LU0214875030.USD","LU0449509016.USD","LU1831875114.USD","LU0259732245.USD","LU1880383440.USD","LU2275660780.HKD","LU1781817850.SGD","300750"],"gpt_icon":1},{"id":"2562121709","title":"宁德时代收盘上涨1.08%，滚动市盈率22.68倍，总市值13234.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562121709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562121709?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 17:41","pubTimestamp":1756114913,"startTime":"0","endTime":"0","summary":"8月25日，宁德时代今日收盘290.28元，上涨1.08%，滚动市盈率PE达到22.68倍，创20天以来新低，总市值13234.77亿元。从行业市盈率排名来看，公司所处的电池行业市盈率平均33.32倍，行业中值46.95倍，宁德时代排名第38位。资金流向方面，8月25日，宁德时代主力资金净流入23017.23万元，近5日总体呈流出状态，5日共流出14530.08万元。宁德时代新能源科技股份有限公司的主营业务是动力电池、储能电池的研发、生产、销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25174152669471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0531971595.HKD","LU1255011170.USD","LU2153592121.USD","LU0516423091.SGD","IE00BD6J9T35.USD","LU0543330483.HKD","BK4526","LU0214875030.USD","BK1116","LU0106252389.USD","LU0054450605.USD","LU2153591404.USD","LU0047713382.USD","SG9999003461.SGD","LU0651946864.USD","LU0828237510.HKD","LU0320764755.SGD","LU0469268626.HKD","LU0011963245.USD","LU2242644610.SGD","LU1880383440.USD","LU0572944931.SGD","LU0328353924.USD","LU0314109678.HKD","LU1961090484.USD","LU2148510915.USD","EVS.SI","LU2289578879.USD","LU1720050803.USD","LU2097828474.EUR","300750","LU2238339852.HKD","LU2476274308.USD","LU2328871848.SGD","LU0164872284.USD","BK4519","LU1064131003.USD","LU0107464264.USD","JKS","03750","LU0039217434.USD","SGXZ49509284.SGD","LU0516422366.SGD","LU0516422952.EUR","BK4588","LU2506951792.HKD","IE00B543WZ88.USD","LU0516422440.USD","LU1655091616.SGD","LU0049853897.USD"],"gpt_icon":1},{"id":"2562212631","title":"摩根士丹利对宁德时代新能源科技股份有限公司 - H股的多头持仓比例降至4.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562212631","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562212631?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 17:13","pubTimestamp":1756113181,"startTime":"0","endTime":"0","summary":"据香港交易所披露，摩根士丹利对宁德时代新能源科技股份有限公司 - H股的多头持仓比例于2025年8月20日从5.37%降至4.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/25171352668366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149534421.HKD","LU0516422952.EUR","IE00BD6J9T35.USD","LU0469268626.HKD","LU0651946864.USD","LU0795875086.SGD","LU0821914370.USD","LU2506951792.HKD","160640","LU1244550494.USD","LU2249611893.SGD","LU0327786744.USD","LU0181495838.USD","LU0106831901.USD","LU1997245177.USD","LU2275660780.HKD","LU1048596156.SGD","BK0224","300750","JKS","LU1303224171.USD","LU2580892862.HKD","LU0140636845.USD","LU0049853897.USD","LU1939255532.USD","03750","LU0651947912.USD","EVS.SI","IE00BZ1G4Q59.USD","LU2028103732.USD","399941","LU0405327148.USD","LU1023057109.AUD","IE0003851619.USD","LU1979443071.USD","000941.SH","LU0871576103.HKD","159875","LU0267386448.USD","LU1515016050.SGD","LU0455707207.USD","BK4526","LU0188438112.USD","LU0516423174.USD","LU2111349929.HKD","LU2360107325.USD","LU2580892789.USD","LU1244550577.SGD","LU2294711713.HKD","LU1769817096.USD"],"gpt_icon":0},{"id":"2562329212","title":"据香港交易所披露摩根士丹利对宁德时代新能源科技股份有限公司 - H股的多头持仓比例于2025年8月20日从5.37%降至","url":"https://stock-news.laohu8.com/highlight/detail?id=2562329212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562329212?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 17:10","pubTimestamp":1756113046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0828238088.HKD","LU0234570918.USD","160640","300750","80388","JKS","159875","LU1781817850.SGD","LU2271345857.HKD","LU0051755006.USD","00388","LU2097828631.EUR","LU0244354667.USD","LU0259732245.USD","LU0531971595.HKD","LU0821914370.USD","LU2357125470.USD","LU2275660780.HKD","LU0302445910.USD","HEXmain","LU1251922891.USD","LU1655091616.SGD","SG9999001846.SGD","IE00BZ08YR35.GBP","LU2097828805.USD","LU0672654166.SGD","LU0912757837.SGD","LU1048596156.SGD","SGXZ49509284.SGD","LU1997245094.SGD","LU1242518931.SGD","399941","03750","IE00BKZH1Z71.USD","HKXCY","LU1989772923.USD","SG9999002562.SGD","LU1282649067.USD","BK1521","LU1961090484.USD","SG9999004220.SGD","LU1481107354.HKD","000941.SH","EVS.SI","LU0084288322.USD","LU1303224171.USD","LU0048580855.USD","LU1813983027.USD","LU0132412106.USD","LU0043850808.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03750\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.020541}]}}