港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,507.851

+3.4320.23%

涨家数：19

跌家数：13

平家数：2

市盈率：- -

高：1,516.735

开：1,505.733

低：1,503.080

收：1,504.420

成交量：43.83亿

成交额：973.48亿

市值：26.61万亿

流通市值：21.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
快手-W HK 01024	74.7	+3.89%	+2.800	3,981.56万	29.59亿	3,256.17亿
阿里巴巴-W HK 09988	146.5	+2.73%	+3.900	1.15亿	170.03亿	2.80万亿
京东集团-SW HK 09618	114.6	+2.60%	+2.900	1,381.25万	15.90亿	3,250.06亿
微盟集团 HK 02013	2.01	+2.55%	+0.050	7,108.93万	1.42亿	79.60亿
银河娱乐 HK 00027	39.16	+1.87%	+0.720	1,078.23万	4.21亿	1,714.82亿
药明生物 HK 02269	37.06	+1.70%	+0.620	3,609.14万	13.28亿	1,532.06亿
中国海洋石油 HK 00883	20.94	+1.26%	+0.260	7,555.90万	15.88亿	9,952.78亿
GX中国电车 HK 02845	111.3	+0.86%	+0.950	6,200.00	69.21万	11.30亿
李宁 HK 02331	19.63	+0.56%	+0.110	1,618.88万	3.16亿	507.44亿
易方达白酒 HK 03189	1.486	+0.54%	+0.008	29.20万	43.67万	8,693.10万
友邦保险 HK 01299	84.3	+0.54%	+0.450	1,909.01万	15.99亿	8,857.40亿
平安香港高息 HK 03070	37.78	+0.43%	+0.160	29.71万	1,122.46万	13.24亿
汇丰控股 HK 00005	124.8	+0.40%	+0.500	1,180.10万	14.62亿	2.14万亿
香港交易所 HK 00388	426.8	+0.38%	+1.600	278.40万	11.84亿	5,411.82亿
盈富基金 HK 02800	26.4	+0.30%	+0.080	4.58亿	120.94亿	1,429.56亿
恒生中国企业 HK 02828	92.74	+0.28%	+0.260	7,961.85万	73.85亿	204.78亿
南方恒生科技 HK 03033	5.565	+0.18%	+0.010	11.56亿	64.40亿	454.40亿
安硕恒生科技 HK 03067	11.92	+0.08%	+0.010	3,173.25万	3.79亿	147.80亿
碧桂园 HK 02007	0.37	0.00%	0.000	1.72亿	6,319.61万	107.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1507.8511,"timestamp":1767946113258,"preClose":1504.4196,"halted":0,"volume":4382753193,"delay":0,"changeRate":0.002281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.431519,"latestTime":"01-09 16:00:00","open":1505.733,"high":1516.735,"low":1503.0802,"amount":97347625212.5,"amplitude":0.009076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.683397,"peRate":14.533562,"turnoverRate":0.007828,"increases":17,"decrements":13,"flats":4,"marketCap":26611977680440,"floatMarketCap":21232412067640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1516.735,"amplitude":0.009076,"preClose":1504.4196,"low":1503.0802,"pbRate":"1.683397","latestPrice":1507.8511,"volume":4382753193,"delay":0,"open":1505.733,"prevYearClose":1486.6079,"prevWeekClose":1530.994,"prevMonthClose":1486.608,"prevQuarterClose":1486.608,"fiveDayClose":1530.994,"twentyDayClose":1486.574,"sixtyDayClose":1526.05,"secType":"PLATE","market":"HK","turnoverRate":0.007828,"peRate":14.533562,"marketCap":26611977680440,"floatMarketCap":21232412067640,"timestamp":1767946113258,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":19,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.939421,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099587,"ttmEps":0.133234,"lyrPeRate":57.939421,"pbRate":4.755353,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"01024","nameCN":"快手-W","changeRate":0.038943,"change":2.8,"latestPrice":74.7,"volume":39815626,"market":"HK","high":75.45,"low":71.25,"preClose":71.9,"open":71.25,"turnoverRate":0.009134,"peRate":18.769038,"amplitude":0.058414,"marketValue":325617300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.127547,"changeRate20Day":0.12078,"changeRate60Day":-0.071473,"changeRateWTD":0.127547,"changeRateMTD":0.1681,"changeRateQTD":0.1681,"changeRateYTD":0.1681,"amount":2958616591,"eps":3.979959,"ttmEps":4.413424,"lyrPeRate":18.769038,"pbRate":3.90583,"volumeRatio":0.700234,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006158,"floatMarketCap":325617300000,"shortable":3,"shares":4359000000,"floatShares":4359000000,"impliedVol":0.469,"impliedVolPercentile":0.2602},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.027349,"change":3.9,"latestPrice":146.5,"volume":115234256,"market":"HK","high":149.5,"low":145.9,"preClose":142.6,"open":148,"turnoverRate":0.006034,"peRate":19.030507,"amplitude":0.025245,"marketValue":2798003500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.016779,"changeRate20Day":-0.029158,"changeRate60Day":-0.099016,"changeRateWTD":-0.016779,"changeRateMTD":0.02591,"changeRateQTD":0.02591,"changeRateYTD":0.02591,"amount":17002974129,"eps":7.698166,"ttmEps":7.304,"lyrPeRate":19.030507,"pbRate":2.42545,"volumeRatio":1.106234,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013395,"floatMarketCap":2798003500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4094,"impliedVolPercentile":0.3537},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.025962,"change":2.9,"latestPrice":114.6,"volume":13812469,"market":"HK","high":116.6,"low":114.4,"preClose":111.7,"open":115.4,"turnoverRate":0.00487,"peRate":8.284046,"amplitude":0.019696,"marketValue":325005600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.004344,"changeRate20Day":-0.002611,"changeRate60Day":-0.097638,"changeRateWTD":-0.004344,"changeRateMTD":0.026882,"changeRateQTD":0.026882,"changeRateYTD":0.026882,"amount":1589993561,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.284046,"pbRate":1.254181,"volumeRatio":1.234721,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033866,"floatMarketCap":325005600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3422,"impliedVolPercentile":0.1545},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"volume":71089268,"market":"HK","high":2.05,"low":1.95,"preClose":1.96,"open":1.97,"turnoverRate":0.017952,"peRate":0,"amplitude":0.05102,"marketValue":7959600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.052356,"changeRate20Day":0.041451,"changeRate60Day":-0.214844,"changeRateWTD":0.052356,"changeRateMTD":0.092391,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":141944425,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":3.680319,"volumeRatio":1.152545,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7959599999.999999,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.01873,"change":0.72,"latestPrice":39.16,"volume":10782296,"market":"HK","high":39.42,"low":38.26,"preClose":38.44,"open":38.26,"turnoverRate":0.002462,"peRate":19.553565,"amplitude":0.030177,"marketValue":171481640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.013458,"changeRate20Day":-0.008608,"changeRate60Day":0.040383,"changeRateWTD":0.013458,"changeRateMTD":0.021921,"changeRateQTD":0.021921,"changeRateYTD":0.021921,"amount":420879766,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":19.553565,"pbRate":2.154406,"volumeRatio":1.227894,"roa":0.056536,"roe":0.12528,"dividePrice":1.1993,"divideRate":0.030626,"floatMarketCap":171481640000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3076,"impliedVolPercentile":0.2195},{"symbol":"02269","nameCN":"药明生物","changeRate":0.017014,"change":0.62,"latestPrice":37.06,"volume":36091398,"market":"HK","high":37.14,"low":35.98,"preClose":36.44,"open":36.4,"turnoverRate":0.00873,"peRate":40.344884,"amplitude":0.031833,"marketValue":153206040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.138906,"changeRate20Day":0.104291,"changeRate60Day":0.027732,"changeRateWTD":0.138906,"changeRateMTD":0.178753,"changeRateQTD":0.178753,"changeRateYTD":0.178753,"amount":1328151137,"eps":0.91858,"ttmEps":1.104395,"lyrPeRate":40.344884,"pbRate":3.050385,"volumeRatio":1.141359,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":153206040000,"shortable":3,"shares":4134000000,"floatShares":4134000000,"impliedVol":0.4904,"impliedVolPercentile":0.1626},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.012573,"change":0.26,"latestPrice":20.94,"volume":75558950,"market":"HK","high":21.24,"low":20.86,"preClose":20.68,"open":21.06,"turnoverRate":0.001696,"peRate":6.461176,"amplitude":0.018375,"marketValue":995278200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":14.417,"changeRate5Day":-0.042086,"changeRate20Day":-0.005698,"changeRate60Day":0.111465,"changeRateWTD":-0.042086,"changeRateMTD":-0.016901,"changeRateQTD":-0.016901,"changeRateYTD":-0.016901,"amount":1587802468,"eps":3.240896,"ttmEps":2.893497,"lyrPeRate":6.461176,"pbRate":1.133957,"volumeRatio":0.800276,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.066428,"floatMarketCap":932667600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2612,"impliedVolPercentile":0.748},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.008609,"change":0.95,"latestPrice":111.3,"volume":6200,"market":"HK","high":112.3,"low":110.35,"preClose":110.35,"open":110.35,"turnoverRate":0.000611,"peRate":0,"amplitude":0.017671,"marketValue":1129695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.009524,"changeRate20Day":0.04901,"changeRate60Day":-0.003581,"changeRateWTD":0.009524,"changeRateMTD":0.024862,"changeRateQTD":0.024862,"changeRateYTD":0.024862,"amount":692087,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248952,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1129695000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.005635,"change":0.11,"latestPrice":19.63,"volume":16188775,"market":"HK","high":19.79,"low":19.21,"preClose":19.52,"open":19.52,"turnoverRate":0.006263,"peRate":15.018873,"amplitude":0.029713,"marketValue":50743550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.057651,"changeRate20Day":0.157429,"changeRate60Day":0.160165,"changeRateWTD":0.057651,"changeRateMTD":0.051419,"changeRateQTD":0.051419,"changeRateYTD":0.051419,"amount":316078979,"eps":1.307022,"ttmEps":1.209145,"lyrPeRate":15.018873,"pbRate":1.671645,"volumeRatio":0.864859,"roa":0.071996,"roe":0.105448,"dividePrice":0.606915,"divideRate":0.030918,"floatMarketCap":50743550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.377,"impliedVolPercentile":0.252},{"symbol":"03189","nameCN":"易方达白酒","changeRate":0.005413,"change":0.008,"latestPrice":1.486,"volume":292000,"market":"HK","high":1.5,"low":1.486,"preClose":1.478,"open":1.498,"turnoverRate":0.004991,"peRate":0,"amplitude":0.009472,"marketValue":86931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.808,"week52Low":1.406,"changeRate5Day":0.012262,"changeRate20Day":0.004054,"changeRate60Day":-0.032552,"changeRateWTD":0.012262,"changeRateMTD":0.024828,"changeRateQTD":0.024828,"changeRateYTD":0.024828,"amount":436688,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665482,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86931000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.005367,"change":0.45,"latestPrice":84.3,"volume":19090129,"market":"HK","high":84.45,"low":82.5,"preClose":83.85,"open":83.7,"turnoverRate":0.001817,"peRate":17.501205,"amplitude":0.023256,"marketValue":885740100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.2,"week52Low":47.3,"changeRate5Day":0.012005,"changeRate20Day":0.091262,"changeRate60Day":0.174913,"changeRateWTD":0.012005,"changeRateMTD":0.055069,"changeRateQTD":0.055069,"changeRateYTD":0.055069,"amount":1599132189,"eps":4.816811,"ttmEps":4.379053,"lyrPeRate":17.501205,"pbRate":2.804942,"volumeRatio":0.766977,"roa":0.020338,"roe":0.151038,"dividePrice":1.803403,"divideRate":0.021393,"floatMarketCap":885740100000,"shortable":3,"shares":10507000000,"floatShares":10507000000,"impliedVol":0.2297,"impliedVolPercentile":0.0447},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.004253,"change":0.16,"latestPrice":37.78,"volume":297073,"market":"HK","high":38.32,"low":37.68,"preClose":37.62,"open":38.32,"turnoverRate":0.007907,"peRate":0,"amplitude":0.017012,"marketValue":1324189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.648,"week52Low":27.779,"changeRate5Day":-0.016658,"changeRate20Day":-0.001163,"changeRate60Day":0.065005,"changeRateWTD":-0.016658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11224624,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1556,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.047909,"floatMarketCap":1419394600,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.004023,"change":0.5,"latestPrice":124.8,"volume":11800959,"market":"HK","high":125.4,"low":123,"preClose":124.3,"open":125.4,"turnoverRate":0.000687,"peRate":12.824128,"amplitude":0.019308,"marketValue":2143440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.5,"week52Low":68.398,"changeRate5Day":0.004023,"changeRate20Day":0.139726,"changeRate60Day":0.225175,"changeRateWTD":0.004023,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":1462110543,"eps":9.731656,"ttmEps":7.245223,"lyrPeRate":12.824128,"pbRate":1.436384,"volumeRatio":0.889101,"roa":0.005851,"roe":0.092944,"dividePrice":5.144875,"divideRate":0.041225,"floatMarketCap":2143440000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2661,"impliedVolPercentile":0.7236},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.003763,"change":1.6,"latestPrice":426.8,"volume":2784013,"market":"HK","high":427,"low":422.6,"preClose":425.2,"open":425.2,"turnoverRate":0.002196,"peRate":41.354863,"amplitude":0.010348,"marketValue":541182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.026455,"changeRate20Day":0.063809,"changeRate60Day":-0.013863,"changeRateWTD":0.026455,"changeRateMTD":0.047105,"changeRateQTD":0.047105,"changeRateYTD":0.047105,"amount":1184018129,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":41.354863,"pbRate":9.999121,"volumeRatio":0.491349,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.025539,"floatMarketCap":541112786786,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2436,"impliedVolPercentile":0.1667},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.00304,"change":0.08,"latestPrice":26.4,"volume":458119534,"market":"HK","high":26.5,"low":26.32,"preClose":26.32,"open":26.44,"turnoverRate":0.084602,"peRate":7.807265,"amplitude":0.006839,"marketValue":142955802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.468,"week52Low":18.303,"changeRate5Day":-0.005275,"changeRate20Day":0.030445,"changeRate60Day":0.015424,"changeRateWTD":-0.005275,"changeRateMTD":0.022463,"changeRateQTD":0.022463,"changeRateYTD":0.022463,"amount":12094036952,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.807265,"pbRate":0.937881,"volumeRatio":0.720815,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029167,"floatMarketCap":142955802000,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.1118,"impliedVolPercentile":0.126},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.002811,"change":0.26,"latestPrice":92.74,"volume":79618529,"market":"HK","high":93.26,"low":92.44,"preClose":92.48,"open":92.54,"turnoverRate":0.360571,"peRate":0,"amplitude":0.008867,"marketValue":20478132145.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":-0.012984,"changeRate20Day":0.013552,"changeRate60Day":-0.015708,"changeRateWTD":-0.012984,"changeRateMTD":0.016217,"changeRateQTD":0.016217,"changeRateYTD":0.016217,"amount":7384577254,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604245,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019409,"floatMarketCap":20478132145.559998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2327,"impliedVolPercentile":0.2927},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.0018,"change":0.01,"latestPrice":5.565,"volume":1155542706,"market":"HK","high":5.62,"low":5.545,"preClose":5.555,"open":5.58,"turnoverRate":0.141335,"peRate":0,"amplitude":0.013501,"marketValue":45440452113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":-0.008021,"changeRate20Day":0.022039,"changeRate60Day":-0.073272,"changeRateWTD":-0.008021,"changeRateMTD":0.032468,"changeRateQTD":0.032468,"changeRateYTD":0.032468,"amount":6440001291,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778441,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45498884613,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.00084,"change":0.01,"latestPrice":11.92,"volume":31732506,"market":"HK","high":12.04,"low":11.88,"preClose":11.91,"open":11.96,"turnoverRate":0.027077,"peRate":0,"amplitude":0.013434,"marketValue":14779608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.68,"changeRate5Day":-0.008319,"changeRate20Day":0.024055,"changeRate60Day":-0.074893,"changeRateWTD":-0.008319,"changeRateMTD":0.032929,"changeRateQTD":0.032929,"changeRateYTD":0.032929,"amount":378547805,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121739,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006711,"floatMarketCap":13969644000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0,"change":0,"latestPrice":0.37,"volume":171763717,"market":"HK","high":0.37,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.005939,"peRate":0,"amplitude":0.013514,"marketValue":10700769999.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.365,"changeRate5Day":-0.063291,"changeRate20Day":-0.237113,"changeRate60Day":-0.372881,"changeRateWTD":-0.063291,"changeRateMTD":-0.108434,"changeRateQTD":-0.108434,"changeRateYTD":-0.108434,"amount":63196115,"eps":-1.185165,"ttmEps":-1.481,"lyrPeRate":0,"pbRate":-0.367344,"volumeRatio":0.640318,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":10700769999.63,"shortable":3,"shares":28920999999,"floatShares":28920999999,"impliedVol":1.0255,"impliedVolPercentile":0.8333}]}}}