港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,595.721

+12.7570.81%

涨家数：25

跌家数：8

平家数：1

市盈率：- -

高：1,600.041

开：1,582.966

低：1,564.181

收：1,582.964

成交量：38.59亿

成交额：1,230.57亿

市值：28.20万亿

流通市值：22.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

快手-W HK 01024	84.6	+7.22%	+5.700	7,189.18万	58.99亿	3,656.41亿
宁德时代 HK 03750	571.5	+4.48%	+24.500	254.94万	14.44亿	2.61万亿
微盟集团 HK 02013	2.83	+4.43%	+0.120	1.25亿	3.48亿	102.33亿
中芯国际 HK 00981	79.55	+3.99%	+3.050	1.15亿	91.14亿	6,364.00亿
小鹏汽车-W HK 09868	93.15	+3.62%	+3.250	1,777.40万	16.29亿	1,779.17亿
药明生物 HK 02269	40.98	+3.48%	+1.380	4,218.29万	17.05亿	1,674.85亿
李宁 HK 02331	17.64	+2.68%	+0.460	2,006.95万	3.52亿	455.99亿
南方恒生科技 HK 03033	6.35	+2.25%	+0.140	11.84亿	74.16亿	518.50亿
安硕恒生科技 HK 03067	13.63	+2.25%	+0.300	2,529.80万	3.42亿	169.00亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
GX中国电车 HK 02845	118.3	+1.89%	+2.200	6.80万	800.00万	12.48亿
阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
碧桂园 HK 02007	0.6	+1.69%	+0.010	1.93亿	1.17亿	167.93亿
美团-W HK 03690	104.5	+1.65%	+1.700	7,107.68万	73.64亿	6,386.00亿
协鑫科技 HK 03800	1.31	+1.55%	+0.020	4.36亿	5.70亿	373.10亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
京东集团-SW HK 09618	138.5	+1.39%	+1.900	1,338.67万	18.41亿	3,927.86亿
恒生中国企业 HK 02828	97.72	+1.22%	+1.180	6,814.03万	66.07亿	215.78亿
盈富基金 HK 02800	27.52	+1.03%	+0.280	3.83亿	104.87亿	2,036.75亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1595.7208,"timestamp":1759219682091,"preClose":1582.9637,"halted":0,"volume":3859307392,"delay":0,"changeRate":0.008059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":12.75708,"latestTime":"09-30 16:00:00","open":1582.9663,"high":1600.0409,"low":1564.181,"amount":123057469661.8,"amplitude":0.022654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.812486,"peRate":15.196659,"turnoverRate":0.006719,"increases":25,"decrements":9,"flats":0,"marketCap":28195733965792,"floatMarketCap":22673955698656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1600.0409,"amplitude":0.022654,"preClose":1582.9637,"low":1564.181,"pbRate":"1.812486","latestPrice":1595.7208,"volume":3859307392,"delay":0,"open":1582.9663,"prevYearClose":1113.7456,"prevWeekClose":1550.725,"prevMonthClose":1595.721,"prevQuarterClose":1595.721,"fiveDayClose":1539.25,"twentyDayClose":1474.752,"sixtyDayClose":1350.262,"secType":"PLATE","market":"HK","turnoverRate":0.006719,"peRate":15.196659,"marketCap":28195733965792,"floatMarketCap":22673955698656,"timestamp":1759219682091,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":25,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.072243,"change":5.7,"latestPrice":84.6,"volume":71891789,"market":"HK","high":85,"low":78.4,"preClose":78.9,"open":79.2,"turnoverRate":0.016634,"peRate":21.761961,"amplitude":0.08365,"marketValue":365641200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":37.901,"changeRate5Day":0.142471,"changeRate20Day":0.186852,"changeRate60Day":0.285382,"changeRateWTD":0.119048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.059396,"amount":5898878251,"eps":3.887517,"ttmEps":4.013954,"lyrPeRate":21.761961,"pbRate":4.739129,"volumeRatio":2.034409,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.005437,"floatMarketCap":365641200000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.5424,"impliedVolPercentile":0.5506},{"symbol":"03750","nameCN":"宁德时代","changeRate":0.04479,"change":24.5,"latestPrice":571.5,"volume":2549440,"market":"HK","high":573,"low":553,"preClose":547,"open":555,"turnoverRate":0.016343,"peRate":45.221602,"amplitude":0.036563,"marketValue":2607183000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":573,"week52Low":290.228,"changeRate5Day":0.139581,"changeRate20Day":0.368534,"changeRate60Day":0.595264,"changeRateWTD":0.077286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.178778,"amount":1444026185,"eps":12.637765,"ttmEps":14.509451,"lyrPeRate":45.221602,"pbRate":8.1003,"volumeRatio":0.887403,"roa":0.050962,"roe":0.225816,"dividePrice":1.104,"divideRate":0.001932,"floatMarketCap":89154000000,"shortable":3,"shares":4562000000,"floatShares":156000000,"impliedVol":0.4239,"impliedVolPercentile":0.6211},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.04428,"change":0.12,"latestPrice":2.83,"volume":125216600,"market":"HK","high":2.83,"low":2.7,"preClose":2.71,"open":2.72,"turnoverRate":0.034628,"peRate":0,"amplitude":0.04797,"marketValue":10233279997.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.067925,"changeRate20Day":0.159836,"changeRate60Day":0.572222,"changeRateWTD":0.080153,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134557,"amount":348220201,"eps":-0.627,"ttmEps":-0.39239,"lyrPeRate":0,"pbRate":4.844125,"volumeRatio":0.957892,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":10233279997.17,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.039869,"change":3.05,"latestPrice":79.55,"volume":115419312,"market":"HK","high":79.95,"low":77.5,"preClose":76.5,"open":77.5,"turnoverRate":0.019237,"peRate":165.114654,"amplitude":0.032026,"marketValue":636400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":20.25,"changeRate5Day":0.09573,"changeRate20Day":0.310544,"changeRate60Day":0.742607,"changeRateWTD":0.090473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.501572,"amount":9114340568,"eps":0.481786,"ttmEps":0.544781,"lyrPeRate":165.114654,"pbRate":3.883984,"volumeRatio":0.889614,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":477300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6243,"impliedVolPercentile":0.6802},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.036151,"change":3.25,"latestPrice":93.15,"volume":17774045,"market":"HK","high":93.5,"low":89,"preClose":89.9,"open":90.1,"turnoverRate":0.009306,"peRate":0,"amplitude":0.050056,"marketValue":177916500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":39.85,"changeRate5Day":0.11025,"changeRate20Day":0.15356,"changeRate60Day":0.311972,"changeRateWTD":0.025881,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.996785,"amount":1629401047,"eps":-3.341077,"ttmEps":-2.4601,"lyrPeRate":0,"pbRate":5.373739,"volumeRatio":0.836275,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":177916500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6686,"impliedVolPercentile":0.5223},{"symbol":"02269","nameCN":"药明生物","changeRate":0.034848,"change":1.38,"latestPrice":40.98,"volume":42182871,"market":"HK","high":41.24,"low":39.42,"preClose":39.6,"open":39.74,"turnoverRate":0.010321,"peRate":45.673182,"amplitude":0.04596,"marketValue":167485259959.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.24,"week52Low":14.14,"changeRate5Day":0.037468,"changeRate20Day":0.146614,"changeRate60Day":0.594553,"changeRateWTD":0.049155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.333713,"amount":1705157038,"eps":0.897244,"ttmEps":1.078744,"lyrPeRate":45.673182,"pbRate":3.413985,"volumeRatio":1.209167,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167485259959.02,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5167,"impliedVolPercentile":0.0162},{"symbol":"02331","nameCN":"李宁","changeRate":0.026775,"change":0.46,"latestPrice":17.64,"volume":20069531,"market":"HK","high":17.65,"low":17.19,"preClose":17.18,"open":17.39,"turnoverRate":0.007764,"peRate":13.817259,"amplitude":0.026775,"marketValue":45599400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.015544,"changeRate20Day":-0.027671,"changeRate60Day":0.086541,"changeRateWTD":0.040708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130842,"amount":351746378,"eps":1.276664,"ttmEps":1.18106,"lyrPeRate":13.817259,"pbRate":1.537902,"volumeRatio":1.085883,"roa":0.071996,"roe":0.105448,"dividePrice":0.592818,"divideRate":0.033606,"floatMarketCap":45599400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3686,"impliedVolPercentile":0.0243},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.022544,"change":0.14,"latestPrice":6.35,"volume":1183576386,"market":"HK","high":6.36,"low":6.21,"preClose":6.21,"open":6.225,"turnoverRate":0.144764,"peRate":0,"amplitude":0.024155,"marketValue":51850291270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":4.086,"changeRate5Day":0.050455,"changeRate20Day":0.127886,"changeRate60Day":0.212989,"changeRateWTD":0.047855,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.445811,"amount":7416426523,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744526,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":51916966270,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.022506,"change":0.3,"latestPrice":13.63,"volume":25298014,"market":"HK","high":13.65,"low":13.34,"preClose":13.33,"open":13.36,"turnoverRate":0.021586,"peRate":0,"amplitude":0.023256,"marketValue":16899837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":8.724,"changeRate5Day":0.048462,"changeRate20Day":0.128311,"changeRate60Day":0.213713,"changeRateWTD":0.028679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454177,"amount":342142241,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582875,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.004402,"floatMarketCap":15973678500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.53923,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519362,"ttmEps":8.422297,"lyrPeRate":23.53923,"pbRate":3.051639,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.018949,"change":2.2,"latestPrice":118.3,"volume":68044,"market":"HK","high":118.45,"low":116.1,"preClose":116.1,"open":117.1,"turnoverRate":0.00645,"peRate":0,"amplitude":0.020241,"marketValue":1248065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.45,"week52Low":70.62,"changeRate5Day":0.084326,"changeRate20Day":0.221098,"changeRate60Day":0.381687,"changeRateWTD":0.062893,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.472859,"amount":7999988,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442686,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1248065000,"shortable":3,"shares":10550000,"floatShares":10550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.46661,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097274,"ttmEps":0.096911,"lyrPeRate":68.46661,"pbRate":6.032166,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.016949,"change":0.01,"latestPrice":0.6,"volume":192769779,"market":"HK","high":0.62,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.006887,"peRate":0,"amplitude":0.050847,"marketValue":16793104767.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.034483,"changeRate20Day":0.348315,"changeRate60Day":0.578947,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237113,"amount":116861390,"eps":-1.293423,"ttmEps":-1.549709,"lyrPeRate":0,"pbRate":-0.590194,"volumeRatio":0.873143,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":16793104767.599998,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.5078,"impliedVolPercentile":0.996},{"symbol":"03690","nameCN":"美团-W","changeRate":0.016537,"change":1.7,"latestPrice":104.5,"volume":71076759,"market":"HK","high":105.3,"low":101.9,"preClose":102.8,"open":102.4,"turnoverRate":0.011631,"peRate":16.379276,"amplitude":0.033074,"marketValue":638599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":0.034653,"changeRate20Day":0.03363,"changeRate60Day":-0.144845,"changeRateWTD":0.038767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31114,"amount":7364012704,"eps":6.380013,"ttmEps":5.125837,"lyrPeRate":16.379276,"pbRate":3.174021,"volumeRatio":1.34322,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":638599500000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3978,"impliedVolPercentile":0.0648},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"volume":436323157,"market":"HK","high":1.33,"low":1.28,"preClose":1.29,"open":1.29,"turnoverRate":0.01532,"peRate":0,"amplitude":0.03876,"marketValue":37310110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.039683,"changeRate20Day":0.007692,"changeRate60Day":0.065041,"changeRateWTD":0.039683,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.212963,"amount":570062159,"eps":-0.196075,"ttmEps":-0.202491,"lyrPeRate":0,"pbRate":0.932994,"volumeRatio":1.211667,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":37310110000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.118959,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.766651,"ttmEps":5.066481,"lyrPeRate":23.118959,"pbRate":3.965268,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.013909,"change":1.9,"latestPrice":138.5,"volume":13386682,"market":"HK","high":138.7,"low":135.9,"preClose":136.6,"open":137.7,"turnoverRate":0.00472,"peRate":9.173729,"amplitude":0.020498,"marketValue":392786000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":114.8,"changeRate5Day":0.079501,"changeRate20Day":0.158027,"changeRate60Day":0.084573,"changeRateWTD":0.045283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044778,"amount":1840704317,"eps":15.097459,"ttmEps":13.954787,"lyrPeRate":9.173729,"pbRate":1.584391,"volumeRatio":0.64442,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.028022,"floatMarketCap":392786000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.48,"impliedVolPercentile":0.587},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.012223,"change":1.18,"latestPrice":97.72,"volume":68140283,"market":"HK","high":97.78,"low":96.34,"preClose":96.54,"open":96.9,"turnoverRate":0.308589,"peRate":0,"amplitude":0.014916,"marketValue":21577777369.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.76,"week52Low":67.84,"changeRate5Day":0.030802,"changeRate20Day":0.053733,"changeRate60Day":0.101716,"changeRateWTD":0.029065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.341552,"amount":6607314573,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76906,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.016373,"floatMarketCap":21577777369.68,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2345,"impliedVolPercentile":0.1903},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.010279,"change":0.28,"latestPrice":27.52,"volume":383166715,"market":"HK","high":27.56,"low":27.2,"preClose":27.24,"open":27.28,"turnoverRate":0.049118,"peRate":8.138482,"amplitude":0.013216,"marketValue":203675313600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":18.684,"changeRate5Day":0.026866,"changeRate20Day":0.056836,"changeRate60Day":0.116883,"changeRateWTD":0.027633,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371884,"amount":10487261777,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.138482,"pbRate":1.336239,"volumeRatio":0.623189,"roa":0.225883,"roe":0.318211,"dividePrice":0.84,"divideRate":0.030523,"floatMarketCap":214683313600,"shortable":3,"shares":7400992500,"floatShares":7800992500,"impliedVol":0.1691,"impliedVolPercentile":0.3077},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.921131,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040039,"ttmEps":1.575233,"lyrPeRate":51.921131,"pbRate":5.101016,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834}]}}}