港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,486.326

+29.9162.05%

涨家数：30

跌家数：3

平家数：1

市盈率：- -

高：1,492.759

开：1,459.541

低：1,459.541

收：1,456.411

成交量：55.31亿

成交额：1,467.89亿

市值：26.17万亿

流通市值：21.13万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微盟集团 HK 02013	2.75	+13.17%	+0.320	4.91亿	13.53亿	99.44亿
银河娱乐 HK 00027	42.32	+5.59%	+2.240	2,239.49万	9.31亿	1,851.50亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
京东集团-SW HK 09618	126.6	+4.28%	+5.200	1,988.45万	25.10亿	3,590.38亿
协鑫科技 HK 03800	1.24	+4.20%	+0.050	5.81亿	7.21亿	353.16亿
易方达白酒 HK 03189	1.706	+4.15%	+0.068	310.59万	521.53万	3,326.70万
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
安硕恒生科技 HK 03067	12.27	+3.37%	+0.400	5,095.55万	6.24亿	152.14亿
香港交易所 HK 00388	462.8	+3.30%	+14.800	1,168.41万	53.88亿	5,868.30亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
南方恒生科技 HK 03033	5.71	+3.07%	+0.170	15.42亿	87.95亿	466.24亿
李宁 HK 02331	20.28	+2.94%	+0.580	5,856.79万	11.95亿	524.24亿
招商银行 HK 03968	49.64	+2.69%	+1.300	2,120.56万	10.46亿	1.25万亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
友邦保险 HK 01299	74.6	+2.40%	+1.750	2,230.91万	16.58亿	7,835.98亿
盈富基金 HK 02800	26.36	+2.01%	+0.520	5.79亿	152.49亿	1,950.90亿
恒生中国企业 HK 02828	94.62	+1.92%	+1.780	1.14亿	108.01亿	208.93亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
中芯国际 HK 00981	57.8	+1.58%	+0.900	2.35亿	137.98亿	4,615.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1486.3262,"timestamp":1756109316218,"preClose":1456.4105,"halted":0,"volume":5531469880,"delay":0,"changeRate":0.020541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.915649,"latestTime":"08-25 16:00:00","open":1459.5408,"high":1492.7594,"low":1459.5408,"amount":146788817030.28,"amplitude":0.022809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.696543,"peRate":13.967592,"turnoverRate":0.010013,"increases":30,"decrements":4,"flats":0,"marketCap":26172154818872,"floatMarketCap":21133481917752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1492.7594,"amplitude":0.022809,"preClose":1456.4105,"low":1459.5408,"pbRate":"1.696543","latestPrice":1486.3262,"volume":5531469880,"delay":0,"open":1459.5408,"prevYearClose":1113.7456,"prevWeekClose":1456.41,"prevMonthClose":1404.662,"prevQuarterClose":1346.507,"fiveDayClose":1440.255,"twentyDayClose":1442.539,"sixtyDayClose":1318.646,"secType":"PLATE","market":"HK","turnoverRate":0.010013,"peRate":13.967592,"marketCap":26172154818872,"floatMarketCap":21133481917752,"timestamp":1756109316218,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":30,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集团","changeRate":0.131687,"change":0.32,"latestPrice":2.75,"volume":491392501,"market":"HK","high":2.84,"low":2.5,"preClose":2.43,"open":2.5,"turnoverRate":0.135894,"peRate":0,"amplitude":0.139918,"marketValue":9943999997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.11,"changeRate5Day":0.065891,"changeRate20Day":0.309524,"changeRate60Day":0.598837,"changeRateWTD":0.131687,"changeRateMTD":0.255708,"changeRateQTD":0.519337,"changeRateYTD":-0.159021,"amount":1352637245,"eps":-0.627012,"ttmEps":-0.392397,"lyrPeRate":0,"pbRate":4.707101,"volumeRatio":1.775897,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9943999997.25,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.055888,"change":2.24,"latestPrice":42.32,"volume":22394913,"market":"HK","high":42.32,"low":40.44,"preClose":40.08,"open":40.58,"turnoverRate":0.005119,"peRate":21.131431,"amplitude":0.046906,"marketValue":185150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.112,"week52Low":23.919,"changeRate5Day":0.070309,"changeRate20Day":0.125532,"changeRate60Day":0.267066,"changeRateWTD":0.055888,"changeRateMTD":0.102083,"changeRateQTD":0.214347,"changeRateYTD":0.302875,"amount":931208080,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.131431,"pbRate":2.326128,"volumeRatio":2.756571,"roa":0.056536,"roe":0.12528,"dividePrice":1.2,"divideRate":0.028355,"floatMarketCap":185150000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3739,"impliedVolPercentile":0.5813},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.25677,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887589,"ttmEps":4.014028,"lyrPeRate":20.25677,"pbRate":4.405218,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042834,"change":5.2,"latestPrice":126.6,"volume":19884498,"market":"HK","high":127.4,"low":123.8,"preClose":121.4,"open":124,"turnoverRate":0.007011,"peRate":8.385362,"amplitude":0.029654,"marketValue":359037600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.020968,"changeRate20Day":-0.035061,"changeRate60Day":-0.017843,"changeRateWTD":0.042834,"changeRateMTD":0.030106,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":2509639651,"eps":15.097738,"ttmEps":13.955044,"lyrPeRate":8.385362,"pbRate":1.448233,"volumeRatio":1.583609,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031438,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.385,"impliedVolPercentile":0.2154},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"volume":580825132,"market":"HK","high":1.26,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.020393,"peRate":0,"amplitude":0.05042,"marketValue":35316440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":-0.015873,"changeRate20Day":0.059829,"changeRate60Day":0.512195,"changeRateWTD":0.042017,"changeRateMTD":0.059829,"changeRateQTD":0.24,"changeRateYTD":0.148148,"amount":720606643,"eps":-0.196079,"ttmEps":-0.196117,"lyrPeRate":0,"pbRate":0.870427,"volumeRatio":1.268899,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":35316440000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03189","nameCN":"易方达白酒","changeRate":0.041514,"change":0.068,"latestPrice":1.706,"volume":3105900,"market":"HK","high":1.71,"low":1.638,"preClose":1.638,"open":1.638,"turnoverRate":0.159277,"peRate":0,"amplitude":0.043956,"marketValue":33267000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.718,"week52Low":1.33,"changeRate5Day":0.090793,"changeRate20Day":0.103493,"changeRate60Day":0.119423,"changeRateWTD":0.041514,"changeRateMTD":0.129801,"changeRateQTD":0.163711,"changeRateYTD":0.045343,"amount":5215323,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.095155,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33267000,"shortable":3,"shares":19500000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.033698,"change":0.4,"latestPrice":12.27,"volume":50955473,"market":"HK","high":12.32,"low":12.05,"preClose":11.87,"open":12.05,"turnoverRate":0.043479,"peRate":0,"amplitude":0.022746,"marketValue":15213573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.977,"week52Low":7.052,"changeRate5Day":0.043367,"changeRate20Day":0.0285,"changeRate60Day":0.128795,"changeRateWTD":0.033698,"changeRateMTD":0.067885,"changeRateQTD":0.098478,"changeRateYTD":0.309079,"amount":623978939,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.175064,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.00489,"floatMarketCap":14379826500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.033036,"change":14.8,"latestPrice":462.8,"volume":11684135,"market":"HK","high":466,"low":453.6,"preClose":448,"open":454,"turnoverRate":0.009216,"peRate":44.843089,"amplitude":0.027679,"marketValue":586830400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":466,"week52Low":215.342,"changeRate5Day":0.052775,"changeRate20Day":0.029818,"changeRate60Day":0.169277,"changeRateWTD":0.033036,"changeRateMTD":0.083841,"changeRateQTD":0.105062,"changeRateYTD":0.592167,"amount":5388122423,"eps":10.320431,"ttmEps":12.180463,"lyrPeRate":44.843089,"pbRate":10.311552,"volumeRatio":2.197771,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.023552,"floatMarketCap":586754915006,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.0773,"impliedVolPercentile":0.0203},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.030686,"change":0.17,"latestPrice":5.71,"volume":1541553400,"market":"HK","high":5.745,"low":5.63,"preClose":5.54,"open":5.63,"turnoverRate":0.188548,"peRate":0,"amplitude":0.020758,"marketValue":46624435142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":3.316,"changeRate5Day":0.041971,"changeRate20Day":0.025135,"changeRate60Day":0.125123,"changeRateWTD":0.030686,"changeRateMTD":0.066293,"changeRateQTD":0.095969,"changeRateYTD":0.300091,"amount":8794721675,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119208,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46684390142,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.029442,"change":0.58,"latestPrice":20.28,"volume":58567910,"market":"HK","high":20.9,"low":19.8,"preClose":19.7,"open":19.9,"turnoverRate":0.022657,"peRate":15.884855,"amplitude":0.055838,"marketValue":52423800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":12.145,"changeRate5Day":0.147448,"changeRate20Day":0.228644,"changeRate60Day":0.400069,"changeRateWTD":0.049038,"changeRateMTD":0.240443,"changeRateQTD":0.221392,"changeRateYTD":0.274189,"amount":1195255010,"eps":1.276688,"ttmEps":1.181082,"lyrPeRate":15.884855,"pbRate":1.768031,"volumeRatio":1.426744,"roa":0.070744,"roe":0.105448,"dividePrice":0.592829,"divideRate":0.029232,"floatMarketCap":52423800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4865,"impliedVolPercentile":0.6016},{"symbol":"03968","nameCN":"招商银行","changeRate":0.026893,"change":1.3,"latestPrice":49.64,"volume":21205625,"market":"HK","high":49.78,"low":48.34,"preClose":48.34,"open":48.96,"turnoverRate":0.004619,"peRate":8.032459,"amplitude":0.029789,"marketValue":1251913135633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":26.857,"changeRate5Day":0.022241,"changeRate20Day":-0.063396,"changeRate60Day":0.05644,"changeRateWTD":0.026893,"changeRateMTD":-0.026667,"changeRateQTD":-0.058154,"changeRateYTD":0.291498,"amount":1045684254,"eps":6.179926,"ttmEps":6.144312,"lyrPeRate":8.032459,"pbRate":0.941226,"volumeRatio":1.577851,"roa":0.01236,"roe":0.124933,"dividePrice":2.19,"divideRate":0.044118,"floatMarketCap":227892334178.08002,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3364,"impliedVolPercentile":0.4756},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.024022,"change":1.75,"latestPrice":74.6,"volume":22309107,"market":"HK","high":74.85,"low":73.45,"preClose":72.85,"open":73.65,"turnoverRate":0.002124,"peRate":15.453742,"amplitude":0.019218,"marketValue":783598400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.5,"week52Low":47.624,"changeRate5Day":0,"changeRate20Day":0.007427,"changeRate60Day":0.136329,"changeRateWTD":0.024022,"changeRateMTD":0.016349,"changeRateQTD":0.059659,"changeRateYTD":0.352209,"amount":1657871769,"eps":4.82731,"ttmEps":4.388597,"lyrPeRate":15.453742,"pbRate":2.476085,"volumeRatio":0.913631,"roa":0.020338,"roe":0.151038,"dividePrice":1.807334,"divideRate":0.024227,"floatMarketCap":783598400000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.3087,"impliedVolPercentile":0.4512},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.020124,"change":0.52,"latestPrice":26.36,"volume":579142778,"market":"HK","high":26.46,"low":26.1,"preClose":25.84,"open":26.12,"turnoverRate":0.078252,"peRate":7.795436,"amplitude":0.013932,"marketValue":195090162300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":16.951,"changeRate5Day":0.02728,"changeRate20Day":0.011512,"changeRate60Day":0.117897,"changeRateWTD":0.020124,"changeRateMTD":0.043547,"changeRateQTD":0.075041,"changeRateYTD":0.314058,"amount":15249464982,"eps":3.381466,"ttmEps":3.381466,"lyrPeRate":7.795436,"pbRate":1.279915,"volumeRatio":0.82888,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029211,"floatMarketCap":195090162300,"shortable":3,"shares":7400992500,"floatShares":7400992500,"impliedVol":0.2137,"impliedVolPercentile":0.5488},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.019173,"change":1.78,"latestPrice":94.62,"volume":114247092,"market":"HK","high":94.96,"low":93.68,"preClose":92.84,"open":93.9,"turnoverRate":0.517395,"peRate":0,"amplitude":0.013787,"marketValue":20893259258.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":59.431,"changeRate5Day":0.024026,"changeRate20Day":0.007239,"changeRate60Day":0.105361,"changeRateWTD":0.019173,"changeRateMTD":0.040466,"changeRateQTD":0.07012,"changeRateYTD":0.29227,"amount":10800890595,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966448,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.01691,"floatMarketCap":20893259258.280003,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2421,"impliedVolPercentile":0.2358},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.015817,"change":0.9,"latestPrice":57.8,"volume":235311070,"market":"HK","high":61.75,"low":56,"preClose":56.9,"open":58.45,"turnoverRate":0.039238,"peRate":119.504304,"amplitude":0.101054,"marketValue":461590800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":15.24,"changeRate5Day":0.11583,"changeRate20Day":0.088512,"changeRate60Day":0.425401,"changeRateWTD":0.015817,"changeRateMTD":0.131115,"changeRateQTD":0.293065,"changeRateYTD":0.81761,"amount":13797807969,"eps":0.483665,"ttmEps":0.546905,"lyrPeRate":119.504304,"pbRate":2.806174,"volumeRatio":1.87095,"roa":0.00848,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":346626600000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.5534,"impliedVolPercentile":0.5569}]}}}