港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平安香港高息股

36.620

+0.6601.84%

成交量：1.96万

成交额：71.59万

市值：12.84亿

市盈率：- -

高：36.700

开：36.280

低：36.040

收：35.960

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.58%

资金流向

资金流入：

资金流出：

新闻

【特约大V】邓声兴：港股大涨小回高位整固阶段宜选防守股

平安香港高息(03070)出现大手买入110万股，成交价$32.964，涉资3.626千万

阿斯达克财经

平安香港高息(03070)出现大手买入91万股，成交价$31.901，涉资2.903千万

阿斯达克财经

平安香港高息(03070)出现大手卖出53.21万股，成交价$30.969，涉资1.648千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03070"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息股","latestPrice":36.62,"timestamp":1751427433658,"preClose":35.96,"halted":0,"volume":19600,"delay":0,"floatShares":35050000,"shares":35050000,"eps":0,"marketStatus":"交易中","change":0.66,"latestTime":"07-02 11:42:44","open":36.28,"high":36.7,"low":36.04,"amount":715854,"amplitude":0.018354,"askPrice":36.7,"askSize":34800,"bidPrice":36.62,"bidSize":7000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":35.96,"sharesOutstanding":51580000,"nav":36.42,"aum":1878541578,"bidAskSpread":0,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.172412,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","floatShares":35050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.172412,"shares":35050000,"dividePrice":0,"high":36.7,"amplitude":0.018354,"preClose":35.96,"low":36.04,"week52Low":26.582,"pbRate":"--","week52High":37.5,"institutionHeld":0,"latestPrice":36.62,"committee":-0.665072,"eps":0,"divideRate":0,"volume":19600,"delay":0,"ttmEps":0,"open":36.28,"prevYearClose":30.897,"prevWeekClose":36.34,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.504,"twentyDayClose":34.543,"sixtyDayClose":32.956},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03070\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.005848}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03070\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546769333","title":"【特约大V】邓声兴：港股大涨小回 高位整固阶段 宜选防守股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769333","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:48","pubTimestamp":1750988907,"startTime":"0","endTime":"0","summary":"Nike收市后公布业绩，股价抽高2.8%，为表现最强道指成份股。港股大涨小回，高位整固阶段，宜选防守股。该ETF追踪中证香港红利指数，精选高股息龙头股，在市场波动中提供稳定现金流优势。特别是在全球央行政策分化、地缘风险升温环境下，该ETF既能把握港股阶段性反弹，又能透过稳定派息对冲市场波动，是平衡风险的优质工具。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","03070","HSTECH","BK4614","YANG"],"gpt_icon":1},{"id":"2517957266","title":"平安香港高息(03070)出现大手买入110万股，成交价$32.964，涉资3.626千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957266","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152900,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午01:35出现大手买入，成交量为110万，成交价为港币$32.964，涉资3.626千万。至目前为止，股价升2.054%，今日最高价为$32.964，而最低价为$32.14，总成交量为158.443万股，总成交金额港币$5.215千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503057658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2510828441","title":"平安香港高息(03070)出现大手买入91万股，成交价$31.901，涉资2.903千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:39出现大手买入，成交量为91万，成交价为港币$31.901，涉资2.903千万。至目前为止，股价升0.442%，今日最高价为$31.901，而最低价为$31.68，总成交量为94.1万股，总成交金额港币$3.002千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2505818668","title":"平安香港高息(03070)出现大手卖出53.21万股，成交价$30.969，涉资1.648千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818668?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午03:10出现大手卖出，成交量为53.21万，成交价为港币$30.969，涉资1.648千万。至目前为止，股价升0.909%，今日最高价为$31.22，而最低价为$30.8，总成交量为59.61万股，总成交金额港币$1.847千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03070\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"03070","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"平安香港高息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-09"},{"date":"2024-12-20","symbol":"03070","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":0.41,"market":"HK","newRecordDate":"2024-12-23","name":"平安香港高息","lastCurrency":"HKD","lastExecuteDate":"2024-06-27","recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2024-12-30"},{"date":"2024-06-27","symbol":"03070","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"平安香港高息股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-10"},{"date":"2023-12-22","symbol":"03070","amount":1.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-27","defaultRemindTime":1703208600000,"name":"平安香港高息股","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"HKD","dateTimestamp":1703174400000,"payDate":"2023-12-29"},{"date":"2023-06-29","symbol":"03070","amount":0.36,"announcedDate":"2023-06-13","type":"dividend","market":"HK","newRecordDate":"2023-06-30","defaultRemindTime":1688002200000,"name":"平安香港高息股","recordDate":"2023-07-11","payableDate":"2023-06-30","currency":"HKD","dateTimestamp":1687968000000,"payDate":"2023-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03070\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.52,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.21,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-21","value":0.52,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.25,"currency":"HKD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-20","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03070\",market:\"HK\",delay:false,,,undefined,":{}}}