港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国电信

5.090

+0.0801.60%

成交量：6,904.13万

成交额：3.51亿

市值：4,657.71亿

市盈率：14.11

高：5.140

开：5.000

低：5.000

收：5.010

52周最高：6.281

52周最低：4.860

股本：915.07亿

香港流通股本：138.77亿

量比：1.34

换手率：0.50%

股息：0.31

股息率：6.00%

每股收益(LYR):0.361

净资产收益率：7.28%

总资产收益率：2.74%

市净率：0.90

市盈率(LYR):14.11

市销率: 0.77

数据加载中...

总览公司新闻资讯公告

概念

电信股+1.02%

北水核心资产-0.26%

ETF&股票定投概念-0.48%

资金流向

资金流入：

资金流出：

新闻资讯

中国电信旗下天翼视联增资至7.9亿

南方财经网

三大电信运营商午后发力中国电信(00728)涨2%

中国电信(00728)出现大手买入130万股，成交价$5.05，涉资656.5万

阿斯达克财经

浪潮计算机输了！2.1亿元，阿里云中标国产化万卡智算大单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00728"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"中国电信","latestPrice":5.09,"timestamp":1773389300002,"preClose":5.01,"halted":0,"volume":69041255,"delay":0,"changeRate":0.015968063872255505,"floatShares":13877410000,"shares":91507000000,"eps":0.360758,"marketStatus":"休市中","change":0.08,"latestTime":"03-13 16:08:20","open":5,"high":5.14,"low":5,"amount":350861893,"amplitude":0.027944,"askPrice":5.1,"askSize":1236000,"bidPrice":5.09,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.414623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":7,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.01,"dividendRate":0.059973,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":1.3376016684732785,"optionData":{"bulkOrders":[{"symbol":"CTC.HK","call":true,"expireDate":1777392000000,"strike":"5.50","timestamp":1773382216360,"price":0.06,"volume":300,"amount":36000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"中国电信","latestPrice":6.18,"timestamp":1773385200000,"preClose":6,"halted":0,"volume":405905200,"delay":0,"premium":"-27.38"},"impliedVol":0.1802,"impliedVolPercentile":0.1341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877410000,"roa":"2.74%","roe":"7.28%","lyrEps":0.360758,"volumeRatio":1.3376016684732785,"shares":91507000000,"dividePrice":0.305265,"high":5.14,"amplitude":0.027944,"preClose":5.01,"low":5,"week52Low":4.86,"pbRate":"0.90","psRate":"0.77","week52High":6.281,"institutionHeld":0,"latestPrice":5.09,"committee":-0.92224,"eps":0.360758,"divideRate":0.059973,"volume":69041255,"delay":0,"ttmEps":0.414623,"open":5,"prevYearClose":5.39,"prevWeekClose":5.1,"prevMonthClose":4.98,"prevQuarterClose":5.39,"fiveDayClose":5.1,"twentyDayClose":4.88,"sixtyDayClose":5.6,"earningDate":1774368000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.16355877130167348,"fiveYearAvgDividendRate":0.08197795470445314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"00728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"market":"HK","date":"2025-10-21","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1760976000000,"reportTimeType":"","actualEps":null},{"date":"2025-08-27","symbol":"00728","amount":0.199264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-30"},{"date":"2025-08-14","symbol":"00728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-31","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1770912000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2026-03-13","current":12.276212,"percent":0.452033,"low":7.294126,"twenty":12.720875,"median":16.394998,"eighty":18.230133,"high":23.116455,"avg":15.736707,"sd":3.320638,"marketCap":615198360071},"quantilePoints":[{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-05-02","current":20.016379,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"marketCap":710584713178},{"date":"2025-05-09","current":20.400793,"twenty":8.856198,"median":14.472556,"eighty":17.483765,"marketCap":729315655797},{"date":"2025-05-16","current":20.429073,"twenty":8.859456,"median":14.516527,"eighty":17.498569,"marketCap":736293342133},{"date":"2025-05-23","current":20.778465,"twenty":8.861586,"median":14.552467,"eighty":17.531221,"marketCap":751125984628},{"date":"2025-05-30","current":20.984834,"twenty":8.863304,"median":14.598452,"eighty":17.56398,"marketCap":761921166170},{"date":"2025-06-06","current":20.863944,"twenty":8.889024,"median":14.634092,"eighty":17.580477,"marketCap":759464558188},{"date":"2025-06-13","current":20.05776,"twenty":8.933802,"median":14.687458,"eighty":17.592626,"marketCap":730407502822},{"date":"2025-06-20","current":20.590108,"twenty":9.047322,"median":14.717735,"eighty":17.657978,"marketCap":748323419077},{"date":"2025-06-27","current":20.201097,"twenty":9.124129,"median":14.750171,"eighty":17.694938,"marketCap":736241283361},{"date":"2025-07-04","current":20.082321,"twenty":9.207211,"median":14.788988,"eighty":17.715777,"marketCap":731946806311},{"date":"2025-07-11","current":19.672342,"twenty":9.320278,"median":14.805558,"eighty":17.775015,"marketCap":716281884725},{"date":"2025-07-18","current":19.969235,"twenty":9.373698,"median":14.859888,"eighty":17.799174,"marketCap":726522173215},{"date":"2025-07-25","current":19.356319,"twenty":9.456384,"median":14.91453,"eighty":17.819944,"marketCap":706783999214},{"date":"2025-08-01","current":19.68689,"twenty":9.635955,"median":14.991382,"eighty":17.869558,"marketCap":714412808295},{"date":"2025-08-08","current":19.520031,"twenty":9.728386,"median":15.031253,"eighty":17.921073,"marketCap":710129632489},{"date":"2025-08-15","current":19.461141,"twenty":9.889585,"median":15.089979,"eighty":17.955589,"marketCap":706926388603},{"date":"2025-08-22","current":19.582451,"twenty":11.880233,"median":15.169293,"eighty":18.00131,"marketCap":729093680464},{"date":"2025-08-29","current":19.414909,"twenty":11.947443,"median":15.228572,"eighty":18.043179,"marketCap":726306709165},{"date":"2025-09-05","current":18.588652,"twenty":11.986102,"median":15.307604,"eighty":18.114023,"marketCap":694707520970},{"date":"2025-09-12","current":18.511419,"twenty":12.019101,"median":15.427615,"eighty":18.189093,"marketCap":693066495817},{"date":"2025-09-19","current":17.423302,"twenty":12.043672,"median":15.460769,"eighty":18.22203,"marketCap":651864493463},{"date":"2025-09-26","current":17.13736,"twenty":12.067305,"median":15.49539,"eighty":18.22203,"marketCap":639502884005},{"date":"2025-10-03","current":17.083564,"twenty":12.080252,"median":15.51794,"eighty":18.217978,"marketCap":639016875551},{"date":"2025-10-10","current":17.389256,"twenty":12.087731,"median":15.535792,"eighty":18.22203,"marketCap":649503599522},{"date":"2025-10-17","current":17.797666,"twenty":12.097155,"median":15.603661,"eighty":18.22203,"marketCap":664240515430},{"date":"2025-10-24","current":17.546475,"twenty":12.145143,"median":15.905542,"eighty":18.22203,"marketCap":660262313263},{"date":"2025-10-31","current":17.065854,"twenty":12.222902,"median":15.95799,"eighty":18.22203,"marketCap":643134693007},{"date":"2025-11-07","current":17.596018,"twenty":12.268198,"median":16.009674,"eighty":18.22203,"marketCap":662699953013},{"date":"2025-11-14","current":17.466403,"twenty":12.287474,"median":16.086673,"eighty":18.22203,"marketCap":659682466093},{"date":"2025-11-21","current":17.442992,"twenty":12.333767,"median":16.103061,"eighty":18.22203,"marketCap":658491322481},{"date":"2025-11-28","current":17.643323,"twenty":12.370006,"median":16.203114,"eighty":18.22203,"marketCap":668473379234},{"date":"2025-12-05","current":17.640817,"twenty":12.403681,"median":16.257938,"eighty":18.22203,"marketCap":669527548938},{"date":"2025-12-12","current":17.154135,"twenty":12.428372,"median":16.367974,"eighty":18.22203,"marketCap":652260581624},{"date":"2025-12-19","current":17.292528,"twenty":12.455182,"median":16.388167,"eighty":18.22203,"marketCap":659072395508},{"date":"2025-12-24","current":16.616318,"twenty":12.458721,"median":16.394074,"eighty":18.22203,"marketCap":635272528525},{"date":"2026-01-02","current":16.176074,"twenty":12.470469,"median":16.394536,"eighty":18.226081,"marketCap":620875158573},{"date":"2026-01-09","current":16.160754,"twenty":12.485311,"median":16.394536,"eighty":18.226081,"marketCap":621831660938},{"date":"2026-01-16","current":15.303707,"twenty":12.526815,"median":16.394536,"eighty":18.226081,"marketCap":590767859181},{"date":"2026-01-23","current":14.983049,"twenty":12.538047,"median":16.394536,"eighty":18.226081,"marketCap":577834618749},{"date":"2026-01-30","current":15.433388,"twenty":12.544638,"median":16.394536,"eighty":18.226081,"marketCap":597923341576},{"date":"2026-02-06","current":14.820807,"twenty":12.561662,"median":16.394536,"eighty":18.226081,"marketCap":575646977277},{"date":"2026-02-13","current":14.487606,"twenty":12.575063,"median":16.394074,"eighty":18.22203,"marketCap":565937423334},{"date":"2026-02-20","current":14.517868,"twenty":12.578341,"median":16.394998,"eighty":18.230133,"marketCap":566302687009},{"date":"2026-02-27","current":14.754682,"twenty":12.609838,"median":16.394998,"eighty":18.230133,"marketCap":581852093004},{"date":"2026-03-06","current":15.246127,"twenty":12.654259,"median":16.394998,"eighty":18.230133,"marketCap":596385359781},{"date":"2026-03-13","current":15.654963,"twenty":12.720875,"median":16.394998,"eighty":18.230133,"marketCap":615198360071}],"updateTime":1773445351277},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619222167","title":"中国电信旗下天翼视联增资至7.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2619222167","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619222167?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 16:55","pubTimestamp":1773392158,"startTime":"0","endTime":"0","summary":"南方财经3月13日电，天眼查App显示，近日，天翼视联科技股份有限公司发生工商变更，注册资本由7.1亿人民币增至约7.9亿人民币，增幅约12%。天翼视联科技股份有限公司成立于2023年11月，法定代表人为胡伟良，经营范围包括数字视频监控系统制造、安防设备制造、物联网设备制造等。股东信息显示，该公司由中国电信（601728）全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671547565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","HK0000288743.USD","00728","BK1506","HK0000352382.USD","601728","BK0261","SGXZ49509284.SGD","HK0000352291.HKD","HK0000288784.HKD","BK1133","BK1589","BK1610","BK1536","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2619727168","title":"三大电信运营商午后发力 中国电信(00728)涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619727168","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619727168?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 13:38","pubTimestamp":1773380321,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大电信运营商午后发力，中国电信(00728)涨2%，中国移动(00941)涨1.14%，中国联通(00762)涨1.03%。山西证券表示，2026年政府工作报告明确提出“加快发展卫星互联网”，这是卫星互联网首次被写入全国政府工作报告。根据通信产业网报道，加快卫星互联网发展一方面要激活商业航天活力，让更多资本和民营企业发挥“从1到100”的商业智慧；另一方面要突出“边建边用”原则，推进行业侧航空航海联网、应急通信、物联网感知等落地规模应用以及大众消费市场手机直连卫星普及；最后，运营商要扮演更大角色，三大运营商将发挥资本优势、网络优势、用户优势，更快参与建设主场。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","LU0164880469.USD","LU1064131003.USD","HK0000352291.HKD","LU1497733557.USD","LU1497733631.SGD","LU1522347837.USD","LU1152091754.HKD","LU1226287875.USD","LU0039217434.USD","HK0000500386.USD","LU1226288170.HKD","LU0067412154.USD","BK1133","LU1008478684.HKD","LU1226288253.USD","LU0149721374.USD","00762","BK1506","LU0880133367.SGD","HK0000288784.HKD","80883","LU1497734951.SGD","LU1951186391.HKD","BK0261","LU1064130708.USD","HK0000252152.HKD","LU1634259391.SGD","SG9999002463.SGD","LU0531971595.HKD","BK1610","LU1226287792.SGD","LU1960683339.HKD","SGXZ49509284.SGD","LU1226287529.USD","00941","00728","SGXZ81163826.USD","601728","HK0000352382.USD","LU1481107354.HKD","HK0000288743.USD","HK0000252160.HKD","LU1807302812.USD","BK1152","LU1634259557.SGD","LU1152091168.USD","BK1589","BK1536","LU1993786604.SGD"],"gpt_icon":0},{"id":"2619152081","title":"中国电信(00728)出现大手买入130万股，成交价$5.05，涉资656.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2619152081","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619152081?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 11:29","pubTimestamp":1773372540,"startTime":"0","endTime":"0","summary":"[大手成交]中国电信(00728)在上午11:29出现大手买入，成交量为130万，成交价为港币$5.05，涉资656.5万。至目前为止，股价升0.798%，今日最高价为$5.06，而最低价为$5.0，总成交量为1.584千万股，总成交金额港币$7.97千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135311/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601728","BK1506","00728","HK0000288743.USD","SGXZ81163826.USD","BK0261","HK0000288784.HKD","BK1589","BK1536","LU0039217434.USD","HK0000352382.USD","BK1610","BK1133","SGXZ49509284.SGD","HK0000352291.HKD"],"gpt_icon":0},{"id":"2619155611","title":"浪潮计算机输了！2.1亿元，阿里云中标国产化万卡智算大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2619155611","media":"云技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619155611?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 23:23","pubTimestamp":1773329038,"startTime":"0","endTime":"0","summary":"2026年2月11日，中国电信股份有限公司广东分公司《2026年广东公司国产化万卡智算池二期建设项目》招标公告。中标候选人公示：2026年3月9日，中国电信股份有限公司广东分公司《2026年广东公司国产化万卡智算池二期建设项目》中标候选人公示，评标结果如下：第一中标候选人：阿里云计算有限公司，投标报价：206696000.00元人民币（含税）；185005379.58元（不含税）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313003951954ab830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313003951954ab830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK4581","BK4548","LU1048596156.SGD","BK4588","601728","BABO","LU0072462343.USD","BABX","BK4524","LU0128525689.USD","LU0348814723.USD","LU0880133367.SGD","BK4607","LU0918141705.HKD","LU0738911758.USD","LU1048588211.SGD","LU1282648689.USD","LU1823568750.SGD","BK4122","LU0821914370.USD","LU1242518931.SGD","LU1046421795.USD","BABU","BK4558","BK4505","LU0348816934.USD","BK4565","BABW","LU0106959298.USD","LU0047713382.USD","LU1008478684.HKD","BK4535","BK4533","LU2148611432.USD","LU1515016050.SGD","LU1688375341.USD","LU1051769294.HKD","BK4531","ALBmain","LU1242518857.USD","BK4575","LU0328353924.USD","LU1051768304.USD","LU1152091754.HKD","LU0797268264.HKD","LU0456842615.SGD","IE00BF5LJ272.USD","LU1769817179.HKD","BK4538","89988","LU0979878070.USD","LU2226246903.HKD","BK4503","BK4502","BK4579","LU0072913022.USD","LU1880383366.USD","LU0067412154.USD","BK4554","BK4220","LU1235294995.USD","LU1046422090.SGD","LU0651947912.USD","LU0918141887.USD","LU0310800965.SGD","LU0052756011.USD","BK4614","LU1267930227.SGD","LU0251143458.SGD","LU0651946864.USD","00728","BBYY","LU0949170772.SGD","LU0545039389.USD","LU0553294199.USD","BK4587","BK4526","LU1769817096.USD","BK4543","BK4534","LU0501845795.SGD","LU1105468828.SGD","LU0661504455.SGD","BABA","LU1003077747.HKD","BK4585","BK4504","BK4527","IE00BFMHRM44.USD","KBAB","IE00B0JY6N72.USD","09988"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00728\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","bkCode":"BK1506","id":"package_hk_concept_5ggn","changeRate":0.007299},{"market":"HK","name":"电信股","bkCode":"BK1536","id":"package_hk_concept_dxg","changeRate":0.010203},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.002578},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.004792}]}}