港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,418.659

+7.4360.53%

涨家数：4

跌家数：10

平家数：1

市盈率：- -

高：1,431.575

开：1,421.748

低：1,407.230

收：1,411.223

成交量：5.40亿

成交额：183.07亿

市值：3.91万亿

流通市值：3.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海天天线控股 HK 08227	0.138	+6.15%	+0.008	11.60万	1.57万	2.62亿
维太创科 HK 06133	0.208	+3.48%	+0.007	0.00	0.00	1.77亿
小米集团-W HK 01810	36.32	+3.36%	+1.180	3.48亿	126.97亿	9,496.23亿
中国电信 HK 00728	5.14	+0.19%	+0.010	4,909.60万	2.51亿	4,703.46亿
晨讯科技 HK 02000	0.295	0.00%	0.000	0.00	0.00	6.25亿
中国移动 HK 00941	79.8	-0.19%	-0.150	1,703.57万	13.56亿	1.73万亿
中国通信服务 HK 00552	4.36	-0.23%	-0.010	1,041.00万	4,517.89万	301.97亿
中国铁塔 HK 00788	11.16	-0.27%	-0.030	2,218.11万	2.48亿	1,964.27亿
中国联通 HK 00762	7.54	-0.40%	-0.030	2,734.74万	2.06亿	2,307.09亿
俊知集团 HK 01300	0.79	-1.25%	-0.010	2.20万	1.72万	13.97亿
中兴通讯 HK 00763	23.9	-4.09%	-1.020	1,229.45万	2.96亿	1,143.38亿
建滔积层板 HK 01888	21	-4.63%	-1.020	2,857.95万	6.14亿	658.35亿
京信通信 HK 02342	1.72	-4.97%	-0.090	633.40万	1,106.59万	53.90亿
摩比发展 HK 00947	0.212	-5.78%	-0.013	150.20万	32.55万	1.69亿
长飞光纤光缆 HK 06869	145.8	-6.72%	-10.500	1,734.73万	25.83亿	1,207.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1418.6589,"timestamp":1773907692989,"preClose":1411.223,"halted":0,"volume":540288583,"delay":0,"changeRate":0.005269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.435913,"latestTime":"03-19 16:00:00","open":1421.7476,"high":1431.5751,"low":1407.2297,"amount":18307360548,"amplitude":0.017251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"pbRate":1.280546,"peRate":13.747844,"turnoverRate":0.004682,"increases":3,"decrements":11,"flats":1,"marketCap":3913240308960,"floatMarketCap":3124092387272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1431.5751,"amplitude":0.017251,"preClose":1411.223,"low":1407.2297,"pbRate":"1.280546","latestPrice":1418.6589,"volume":540288583,"delay":0,"open":1421.7476,"prevYearClose":1447.8322,"prevWeekClose":1394.041,"prevMonthClose":1402.956,"prevQuarterClose":1447.832,"fiveDayClose":1383.94,"twentyDayClose":1397.991,"sixtyDayClose":1502.549,"secType":"PLATE","market":"HK","turnoverRate":0.004682,"peRate":13.747844,"marketCap":3913240308960,"floatMarketCap":3124092387272,"timestamp":1773907692989,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"海天天线控股","changeRate":0.061538,"change":0.008,"latestPrice":0.138,"volume":116000,"market":"HK","high":0.136,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.00018,"peRate":0,"amplitude":0.007692,"marketValue":261924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.014286,"changeRate20Day":-0.28866,"changeRate60Day":-0.273684,"changeRateWTD":0,"changeRateMTD":-0.269841,"changeRateQTD":-0.361111,"changeRateYTD":-0.361111,"amount":15686,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-4.292653,"volumeRatio":0.263452,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":89115529.428,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0.034826,"change":0.007,"latestPrice":0.208,"volume":0,"market":"HK","high":0.208,"low":0.208,"preClose":0.201,"open":0.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.121,"changeRate5Day":-0.041475,"changeRate20Day":0.009709,"changeRate60Day":0.188571,"changeRateWTD":-0.023474,"changeRateMTD":-0.136929,"changeRateQTD":0.188571,"changeRateYTD":0.188571,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.328357,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":176800000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.03358,"change":1.18,"latestPrice":36.32,"volume":348023057,"market":"HK","high":37.18,"low":35.7,"preClose":35.14,"open":36.06,"turnoverRate":0.013311,"peRate":34.372384,"amplitude":0.042117,"marketValue":949622719963.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.090691,"changeRate20Day":-0.009274,"changeRate60Day":-0.118874,"changeRateWTD":0.090036,"changeRateMTD":0.040688,"changeRateQTD":-0.075827,"changeRateYTD":-0.075827,"amount":12696660101,"eps":1.056662,"ttmEps":1.919529,"lyrPeRate":34.372384,"pbRate":3.148479,"volumeRatio":1.98662,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":949622719963.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.4212,"impliedVolPercentile":0.4268},{"symbol":"00728","nameCN":"中国电信","changeRate":0.001949,"change":0.01,"latestPrice":5.14,"volume":49096000,"market":"HK","high":5.16,"low":5.08,"preClose":5.13,"open":5.11,"turnoverRate":0.003538,"peRate":14.247778,"amplitude":0.015595,"marketValue":470345980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":0.025948,"changeRate20Day":0.046843,"changeRate60Day":-0.062044,"changeRateWTD":0.009823,"changeRateMTD":0.032129,"changeRateQTD":-0.046382,"changeRateYTD":-0.046382,"amount":251405100,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.247778,"pbRate":0.903613,"volumeRatio":0.913091,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.05939,"floatMarketCap":71329887400,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2121,"impliedVolPercentile":0.3577},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":625118953.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.255,"changeRate5Day":-0.048387,"changeRate20Day":-0.063492,"changeRate60Day":-0.169014,"changeRateWTD":-0.048387,"changeRateMTD":-0.032787,"changeRateQTD":-0.180556,"changeRateYTD":-0.180556,"amount":0,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.422956,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":625118953.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.001876,"change":-0.15,"latestPrice":79.8,"volume":17035689,"market":"HK","high":79.95,"low":79.1,"preClose":79.95,"open":79.1,"turnoverRate":0.000821,"peRate":10.88157,"amplitude":0.010632,"marketValue":1727989200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.010127,"changeRate20Day":0.017857,"changeRate60Day":-0.055062,"changeRateWTD":-0.001876,"changeRateMTD":0.006305,"changeRateQTD":-0.023256,"changeRateYTD":-0.023256,"amount":1355970611,"eps":7.333501,"ttmEps":7.482562,"lyrPeRate":10.88157,"pbRate":1.084939,"volumeRatio":0.749654,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065664,"floatMarketCap":1655929800000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.144,"impliedVolPercentile":0.1585},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002288,"change":-0.01,"latestPrice":4.36,"volume":10410000,"market":"HK","high":4.38,"low":4.28,"preClose":4.37,"open":4.34,"turnoverRate":0.004353,"peRate":8.372234,"amplitude":0.022883,"marketValue":30197360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.58,"changeRate5Day":-0.033259,"changeRate20Day":-0.039648,"changeRate60Day":-0.013575,"changeRateWTD":-0.015801,"changeRateMTD":-0.020225,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":45178944,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.372234,"pbRate":0.572042,"volumeRatio":0.91832,"roa":0.011512,"roe":0.081343,"dividePrice":0.248486,"divideRate":0.056992,"floatMarketCap":10426592246.400002,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.002681,"change":-0.03,"latestPrice":11.16,"volume":22181128,"market":"HK","high":11.34,"low":10.94,"preClose":11.19,"open":11.09,"turnoverRate":0.004753,"peRate":18.18324,"amplitude":0.035746,"marketValue":196427160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.028721,"changeRate20Day":0.011786,"changeRate60Day":-0.059815,"changeRateWTD":-0.027875,"changeRateMTD":0.000897,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":247577202,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.862893,"volumeRatio":1.199144,"roa":0.03119,"roe":0.056234,"dividePrice":0.500449,"divideRate":0.044843,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.266,"impliedVolPercentile":0.6667},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.003963,"change":-0.03,"latestPrice":7.54,"volume":27347384,"market":"HK","high":7.57,"low":7.48,"preClose":7.57,"open":7.55,"turnoverRate":0.000894,"peRate":11.192407,"amplitude":0.011889,"marketValue":230708920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.030848,"changeRate20Day":0.031464,"changeRate60Day":-0.104513,"changeRateWTD":-0.032092,"changeRateMTD":-0.001325,"changeRateQTD":-0.030848,"changeRateYTD":-0.030848,"amount":205979376,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.192407,"pbRate":0.546955,"volumeRatio":1.177263,"roa":0.013587,"roe":0.058023,"dividePrice":0.500267,"divideRate":0.066348,"floatMarketCap":230708920000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2535,"impliedVolPercentile":0.3293},{"symbol":"01300","nameCN":"俊知集团","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":22000,"market":"HK","high":0.79,"low":0.78,"preClose":0.8,"open":0.78,"turnoverRate":0.000012,"peRate":0,"amplitude":0.0125,"marketValue":1396720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.27,"changeRate5Day":-0.048193,"changeRate20Day":-0.024691,"changeRate60Day":1.590164,"changeRateWTD":-0.036585,"changeRateMTD":-0.059524,"changeRateQTD":0.975,"changeRateYTD":0.975,"amount":17200,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.347889,"volumeRatio":0.030239,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1396720000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.040931,"change":-1.02,"latestPrice":23.9,"volume":12294528,"market":"HK","high":24.7,"low":23.68,"preClose":24.92,"open":24.54,"turnoverRate":0.016273,"peRate":18.133711,"amplitude":0.040931,"marketValue":114337600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.058314,"changeRate20Day":-0.125183,"changeRate60Day":-0.125823,"changeRateWTD":-0.043235,"changeRateMTD":-0.122614,"changeRateQTD":-0.119381,"changeRateYTD":-0.119381,"amount":295802310,"eps":1.317987,"ttmEps":1.317987,"lyrPeRate":18.133711,"pbRate":1.334188,"volumeRatio":1.257217,"roa":0.017622,"roe":0.074823,"dividePrice":0.6679,"divideRate":0.027946,"floatMarketCap":18056510562.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.046322,"change":-1.02,"latestPrice":21,"volume":28579500,"market":"HK","high":22.2,"low":20.9,"preClose":22.02,"open":21.68,"turnoverRate":0.009116,"peRate":26.923078,"amplitude":0.059037,"marketValue":65835000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":6.285,"changeRate5Day":-0.025974,"changeRate20Day":0.073071,"changeRate60Day":0.797945,"changeRateWTD":-0.034926,"changeRateMTD":-0.111675,"changeRateQTD":0.592115,"changeRateYTD":0.592115,"amount":614450750,"eps":0.78,"ttmEps":0.78,"lyrPeRate":26.923078,"pbRate":4.02864,"volumeRatio":0.423003,"roa":0.069507,"roe":0.153898,"dividePrice":0.65,"divideRate":0.030952,"floatMarketCap":65835000000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.049724,"change":-0.09,"latestPrice":1.72,"volume":6334000,"market":"HK","high":1.82,"low":1.72,"preClose":1.81,"open":1.82,"turnoverRate":0.002021,"peRate":0,"amplitude":0.055249,"marketValue":5390480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.197,"changeRate5Day":-0.060109,"changeRate20Day":-0.274262,"changeRate60Day":-0.286307,"changeRateWTD":-0.039106,"changeRateMTD":-0.184834,"changeRateQTD":-0.292181,"changeRateYTD":-0.292181,"amount":11065854,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.689211,"volumeRatio":0.725666,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.003488,"floatMarketCap":5390480000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":-0.057778,"change":-0.013,"latestPrice":0.212,"volume":1502000,"market":"HK","high":0.225,"low":0.212,"preClose":0.225,"open":0.225,"turnoverRate":0.001885,"peRate":0,"amplitude":0.057778,"marketValue":168964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.102,"changeRate5Day":-0.116667,"changeRate20Day":0.171271,"changeRate60Day":0.422819,"changeRateWTD":-0.131148,"changeRateMTD":-0.427027,"changeRateQTD":0.606061,"changeRateYTD":0.606061,"amount":325528,"eps":-0.149337,"ttmEps":-0.165859,"lyrPeRate":0,"pbRate":0.424672,"volumeRatio":0.774066,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":168964000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.067179,"change":-10.5,"latestPrice":145.8,"volume":17347297,"market":"HK","high":154.8,"low":145,"preClose":156.3,"open":147,"turnoverRate":0.041107,"peRate":163.820227,"amplitude":0.0627,"marketValue":120722399854.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.8,"week52Low":12.042,"changeRate5Day":-0.078382,"changeRate20Day":0.267826,"changeRate60Day":2.134136,"changeRateWTD":-0.083019,"changeRateMTD":-0.020161,"changeRateQTD":1.820116,"changeRateYTD":1.820116,"amount":2582911886,"eps":0.89,"ttmEps":0.758,"lyrPeRate":163.820227,"pbRate":8.983782,"volumeRatio":0.634949,"roa":0.019956,"roe":0.038878,"dividePrice":0.304501,"divideRate":0.002088,"floatMarketCap":61527600000.00001,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}