港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

1,736.913

+18.1341.06%

涨家数：11

跌家数：2

平家数：2

市盈率：- -

高：1,743.991

开：1,719.393

低：1,717.114

收：1,718.779

成交量：6.97亿

成交额：203.95亿

市值：4.73万亿

流通市值：3.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	46.8	+26.76%	+9.880	5,858.66万	26.13亿	354.74亿
摩比发展 HK 00947	0.151	+11.85%	+0.016	63.20万	9.19万	1.20亿
京信通信 HK 02342	2.44	+9.91%	+0.220	4,890.06万	1.16亿	75.74亿
中兴通讯 HK 00763	37.1	+2.88%	+1.040	9,519.80万	35.35亿	1,774.69亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
维太创科 HK 06133	0.243	+1.25%	+0.003	12.30万	2.99万	2.07亿
中国通信服务 HK 00552	4.89	+1.24%	+0.060	1,533.06万	7,541.21万	338.68亿
中国电信 HK 00728	6.23	+0.81%	+0.050	1.46亿	9.13亿	5,700.89亿
中国移动 HK 00941	90.35	+0.61%	+0.550	2,458.09万	22.14亿	1.95万亿
中国铁塔 HK 00788	11.83	+0.42%	+0.050	1,333.07万	1.58亿	2,082.20亿
中国联通 HK 00762	10.41	+0.10%	+0.010	5,909.91万	6.14亿	3,185.25亿
海天天线控股 HK 08227	0.23	0.00%	0.000	6.00万	1.38万	4.36亿
俊知集团 HK 01300	0.325	0.00%	0.000	85.00万	27.91万	5.82亿
晨讯科技 HK 02000	0.295	-1.67%	-0.005	36.70万	10.82万	6.32亿
建滔积层板 HK 01888	12.3	-5.89%	-0.770	5,620.43万	6.88亿	383.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1736.913,"timestamp":1756109316218,"preClose":1718.779,"halted":0,"volume":697169417,"delay":0,"changeRate":0.01055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.133911,"latestTime":"08-25 16:00:00","open":1719.3925,"high":1743.9908,"low":1717.1141,"amount":20394510990,"amplitude":0.015637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.599943,"peRate":17.503464,"turnoverRate":0.006136,"increases":10,"decrements":2,"flats":3,"marketCap":4733515393792,"floatMarketCap":3826887208224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1743.9908,"amplitude":0.015637,"preClose":1718.779,"low":1717.1141,"pbRate":"1.599943","latestPrice":1736.913,"volume":697169417,"delay":0,"open":1719.3925,"prevYearClose":1297.8125,"prevWeekClose":1718.779,"prevMonthClose":1667.808,"prevQuarterClose":1743.003,"fiveDayClose":1707.987,"twentyDayClose":1713.052,"sixtyDayClose":1628.987,"secType":"PLATE","market":"HK","turnoverRate":0.006136,"peRate":17.503464,"marketCap":4733515393792,"floatMarketCap":3826887208224,"timestamp":1756109316218,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":11,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.267606,"change":9.88,"latestPrice":46.8,"volume":58586584,"market":"HK","high":47.88,"low":42,"preClose":36.92,"open":42,"turnoverRate":0.166439,"peRate":48.182141,"amplitude":0.159263,"marketValue":35474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.88,"week52Low":7.46,"changeRate5Day":0.236786,"changeRate20Day":1.378049,"changeRate60Day":2.128551,"changeRateWTD":0.267606,"changeRateMTD":0.730129,"changeRateQTD":1.229633,"changeRateYTD":2.886398,"amount":2613388763,"eps":0.971314,"ttmEps":1.093667,"lyrPeRate":48.182141,"pbRate":2.762063,"volumeRatio":1.737559,"roa":0.018292,"roe":0.048591,"dividePrice":0.292486,"divideRate":0.00625,"floatMarketCap":16473599999.999998,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.118519,"change":0.016,"latestPrice":0.151,"volume":632000,"market":"HK","high":0.154,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000793,"peRate":0,"amplitude":0.140741,"marketValue":120347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.102,"changeRate5Day":0.006667,"changeRate20Day":0.324561,"changeRate60Day":0.336283,"changeRateWTD":0.118519,"changeRateMTD":0.313043,"changeRateQTD":0.258333,"changeRateYTD":0.041379,"amount":91935,"eps":-0.162981,"ttmEps":-0.165191,"lyrPeRate":0,"pbRate":0.314904,"volumeRatio":0.821847,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":120347000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.099099,"change":0.22,"latestPrice":2.44,"volume":48900582,"market":"HK","high":2.44,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0.015754,"peRate":0,"amplitude":0.099099,"marketValue":7573760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":0.88,"changeRate5Day":0.226131,"changeRate20Day":0.297872,"changeRate60Day":0.584416,"changeRateWTD":0.099099,"changeRateMTD":0.318919,"changeRateQTD":0.386364,"changeRateYTD":1.08547,"amount":116067232,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.373384,"volumeRatio":2.138235,"roa":-0.029399,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002459,"floatMarketCap":7573760000,"shortable":3,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.028841,"change":1.04,"latestPrice":37.1,"volume":95197967,"market":"HK","high":38.8,"low":35.9,"preClose":36.06,"open":37.5,"turnoverRate":0.126006,"peRate":19.300765,"amplitude":0.080422,"marketValue":177469144307.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":14.27,"changeRate5Day":0.288194,"changeRate20Day":0.421456,"changeRate60Day":0.686364,"changeRateWTD":0.028841,"changeRateMTD":0.48996,"changeRateQTD":0.526749,"changeRateYTD":0.565269,"amount":3535150268,"eps":1.922204,"ttmEps":1.854999,"lyrPeRate":19.300765,"pbRate":2.249652,"volumeRatio":0.976764,"roa":0.025197,"roe":0.112066,"dividePrice":0.673372,"divideRate":0.01815,"floatMarketCap":28029144011.4,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"06133","nameCN":"维太创科","changeRate":0.0125,"change":0.003,"latestPrice":0.243,"volume":123000,"market":"HK","high":0.245,"low":0.242,"preClose":0.24,"open":0.245,"turnoverRate":0.000145,"peRate":0,"amplitude":0.0125,"marketValue":206550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.1,"changeRate5Day":0.034043,"changeRate20Day":-0.008163,"changeRate60Day":-0.295652,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":-0.162069,"changeRateYTD":0.577922,"amount":29916,"eps":-0.026962,"ttmEps":-0.026962,"lyrPeRate":0,"pbRate":0.392398,"volumeRatio":2.900943,"roa":-0.016005,"roe":-0.042623,"dividePrice":0,"divideRate":0,"floatMarketCap":206550000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.012422,"change":0.06,"latestPrice":4.89,"volume":15330576,"market":"HK","high":5,"low":4.83,"preClose":4.83,"open":4.88,"turnoverRate":0.006411,"peRate":8.603873,"amplitude":0.035197,"marketValue":33868229976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.514,"changeRate5Day":0.014523,"changeRate20Day":0.065359,"changeRate60Day":0.142256,"changeRateWTD":0.012422,"changeRateMTD":0.067686,"changeRateQTD":0.150588,"changeRateYTD":0.132207,"amount":75412060,"eps":0.568349,"ttmEps":0.568937,"lyrPeRate":8.603873,"pbRate":0.667936,"volumeRatio":1.216861,"roa":0.011512,"roe":0.081343,"dividePrice":0.238681,"divideRate":0.04881,"floatMarketCap":11694044973.599998,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.008091,"change":0.05,"latestPrice":6.23,"volume":146412151,"market":"HK","high":6.39,"low":6.18,"preClose":6.18,"open":6.33,"turnoverRate":0.01055,"peRate":15.823491,"amplitude":0.033981,"marketValue":570088610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":4.109,"changeRate5Day":-0.026562,"changeRate20Day":0.064957,"changeRate60Day":0.059884,"changeRateWTD":0.008091,"changeRateMTD":0.029752,"changeRateQTD":0.116487,"changeRateYTD":0.301441,"amount":913337312,"eps":0.393718,"ttmEps":0.403805,"lyrPeRate":15.823491,"pbRate":1.118859,"volumeRatio":3.001531,"roa":0.02736,"roe":0.072811,"dividePrice":0.298925,"divideRate":0.047982,"floatMarketCap":86456264300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2778,"impliedVolPercentile":0.6382},{"symbol":"00941","nameCN":"中国移动","changeRate":0.006125,"change":0.55,"latestPrice":90.35,"volume":24580945,"market":"HK","high":90.6,"low":89.4,"preClose":89.8,"open":90,"turnoverRate":0.001187,"peRate":12.826268,"amplitude":0.013363,"marketValue":1952766622352.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":66.588,"changeRate5Day":0.021481,"changeRate20Day":0.040899,"changeRate60Day":0.056194,"changeRateWTD":0.006125,"changeRateMTD":0.049361,"changeRateQTD":0.037313,"changeRateYTD":0.213371,"amount":2214146522,"eps":7.044138,"ttmEps":7.168221,"lyrPeRate":12.826268,"pbRate":1.283223,"volumeRatio":1.372447,"roa":0.045415,"roe":0.103762,"dividePrice":5.318163,"divideRate":0.058862,"floatMarketCap":1871201545569.2,"shortable":3,"shares":21613354979,"floatShares":20710587112,"impliedVol":0.1792,"impliedVolPercentile":0.4837},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.004244,"change":0.05,"latestPrice":11.83,"volume":13330699,"market":"HK","high":11.96,"low":11.79,"preClose":11.78,"open":11.86,"turnoverRate":0.002857,"peRate":17.661275,"amplitude":0.014431,"marketValue":208219830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.925,"changeRate5Day":0.017197,"changeRate20Day":0.023356,"changeRate60Day":0.016323,"changeRateWTD":0.004244,"changeRateMTD":0.075455,"changeRateQTD":0.054367,"changeRateYTD":0.087116,"amount":157993322,"eps":0.669827,"ttmEps":0.696485,"lyrPeRate":17.661275,"pbRate":0.952272,"volumeRatio":1.500439,"roa":0.031423,"roe":0.056229,"dividePrice":0.480702,"divideRate":0.040634,"floatMarketCap":55203341648,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2598,"impliedVolPercentile":0.3943},{"symbol":"00762","nameCN":"中国联通","changeRate":0.000962,"change":0.01,"latestPrice":10.41,"volume":59099115,"market":"HK","high":10.68,"low":10.3,"preClose":10.4,"open":10.59,"turnoverRate":0.001931,"peRate":14.159017,"amplitude":0.036538,"marketValue":318525180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.891,"changeRate5Day":0.018591,"changeRate20Day":0.086639,"changeRate60Day":0.121888,"changeRateWTD":0.000962,"changeRateMTD":0.066598,"changeRateQTD":0.119355,"changeRateYTD":0.434675,"amount":613864823,"eps":0.735221,"ttmEps":0.757407,"lyrPeRate":14.159017,"pbRate":0.786167,"volumeRatio":1.411383,"roa":0.013587,"roe":0.058023,"dividePrice":0.480528,"divideRate":0.04616,"floatMarketCap":318525180000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.3486,"impliedVolPercentile":0.7195},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.23,"volume":60000,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":436454670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":-0.037657,"changeRate20Day":0.15,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.050228,"changeRateQTD":-0.045643,"changeRateYTD":-0.333333,"amount":13800,"eps":-0.009134,"ttmEps":-0.009167,"lyrPeRate":0,"pbRate":-8.108236,"volumeRatio":7.5,"roa":-0.116676,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":148525882.38,"shortable":0,"shares":1897629000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":0,"change":0,"latestPrice":0.325,"volume":850000,"market":"HK","high":0.335,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000474,"peRate":0,"amplitude":0.046154,"marketValue":582237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.265,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":0.083333,"amount":279080,"eps":-0.004822,"ttmEps":-0.004822,"lyrPeRate":0,"pbRate":0.151867,"volumeRatio":0.715729,"roa":0.002608,"roe":-0.002249,"dividePrice":0,"divideRate":0,"floatMarketCap":582237500,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":367000,"market":"HK","high":0.295,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.000171,"peRate":0,"amplitude":0.016667,"marketValue":632288633.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.017241,"changeRate60Day":-0.048387,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.144928,"amount":108190,"eps":-0.04422,"ttmEps":-0.04422,"lyrPeRate":0,"pbRate":0.439094,"volumeRatio":2.573633,"roa":-0.031341,"roe":-0.068293,"dividePrice":0,"divideRate":0,"floatMarketCap":632288633.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.058914,"change":-0.77,"latestPrice":12.3,"volume":56204324,"market":"HK","high":13.38,"low":11.78,"preClose":13.07,"open":13.33,"turnoverRate":0.018014,"peRate":28.939134,"amplitude":0.122418,"marketValue":38376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":5.233,"changeRate5Day":-0.085502,"changeRate20Day":0.187259,"changeRate60Day":0.476413,"changeRateWTD":-0.058914,"changeRateMTD":0.217822,"changeRateQTD":0.286611,"changeRateYTD":0.795883,"amount":688134614,"eps":0.42503,"ttmEps":0.425,"lyrPeRate":28.939134,"pbRate":2.501299,"volumeRatio":1.855929,"roa":0.05365,"roe":0.087666,"dividePrice":0.62,"divideRate":0.050407,"floatMarketCap":38376000000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0}]}}}