港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

1,658.524

+1.6460.10%

涨家数：8

跌家数：5

平家数：2

市盈率：- -

高：1,666.937

开：1,657.152

低：1,643.521

收：1,656.878

成交量：5.64亿

成交额：172.49亿

市值：4.48万亿

流通市值：3.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京信通信 HK 02342	3.18	+5.65%	+0.170	3,368.44万	1.06亿	99.34亿
维太创科 HK 06133	0.26	+4.00%	+0.010	21.60万	5.51万	2.21亿
俊知集团 HK 01300	0.32	+3.23%	+0.010	35.00万	11.19万	5.73亿
中兴通讯 HK 00763	35.5	+2.78%	+0.960	2,358.64万	8.29亿	1,698.15亿
摩比发展 HK 00947	0.174	+1.75%	+0.003	1.00万	1,787.00	1.39亿
中国铁塔 HK 00788	11.48	+0.88%	+0.100	1,478.09万	1.69亿	2,020.59亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
中国联通 HK 00762	8.86	+0.34%	+0.030	4,559.03万	3.99亿	2,710.98亿
海天天线控股 HK 08227	0.225	0.00%	0.000	0.00	0.00	4.27亿
晨讯科技 HK 02000	0.305	0.00%	0.000	23.64万	7.18万	6.54亿
中国通信服务 HK 00552	4.6	-0.22%	-0.010	929.51万	4,266.90万	318.60亿
中国移动 HK 00941	84.5	-0.47%	-0.400	1,975.67万	16.66亿	1.83万亿
建滔积层板 HK 01888	12.33	-0.48%	-0.060	1,978.94万	2.44亿	384.70亿
中国电信 HK 00728	5.31	-0.93%	-0.050	1.51亿	8.01亿	4,859.02亿
长飞光纤光缆 HK 06869	47.32	-5.83%	-2.930	3,328.58万	15.85亿	358.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1658.524,"timestamp":1759219682091,"preClose":1656.8779,"halted":0,"volume":563544082,"delay":0,"changeRate":0.000994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":1.646118,"latestTime":"09-30 16:00:00","open":1657.152,"high":1666.9365,"low":1643.5206,"amount":17249439851,"amplitude":0.014133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.527269,"peRate":16.739446,"turnoverRate":0.00481,"increases":8,"decrements":5,"flats":2,"marketCap":4479305047392,"floatMarketCap":3659977907200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1666.9365,"amplitude":0.014133,"preClose":1656.8779,"low":1643.5206,"pbRate":"1.527269","latestPrice":1658.524,"volume":563544082,"delay":0,"open":1657.152,"prevYearClose":1297.8125,"prevWeekClose":1669.634,"prevMonthClose":1658.524,"prevQuarterClose":1658.524,"fiveDayClose":1687.518,"twentyDayClose":1696.879,"sixtyDayClose":1717.059,"secType":"PLATE","market":"HK","turnoverRate":0.00481,"peRate":16.739446,"marketCap":4479305047392,"floatMarketCap":3659977907200,"timestamp":1759219682091,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.056478,"change":0.17,"latestPrice":3.18,"volume":33684360,"market":"HK","high":3.25,"low":3,"preClose":3.01,"open":3.01,"turnoverRate":0.010782,"peRate":0,"amplitude":0.083056,"marketValue":9934320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.070175,"changeRate20Day":0.280193,"changeRate60Day":0.770601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.724936,"amount":106408444,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":3.113111,"volumeRatio":0.984313,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.001887,"floatMarketCap":9934320000,"shortable":3,"shares":3124000000,"floatShares":3124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":216000,"market":"HK","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000254,"peRate":0,"amplitude":0.02,"marketValue":221000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.07438,"changeRate60Day":-0.071429,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.688312,"amount":55075,"eps":-0.026964,"ttmEps":-0.02581,"lyrPeRate":0,"pbRate":0.427283,"volumeRatio":2.105263,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":221000000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":350000,"market":"HK","high":0.325,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000195,"peRate":0,"amplitude":0.048387,"marketValue":573280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.265,"changeRate5Day":0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":111850,"eps":-0.004822,"ttmEps":-0.014571,"lyrPeRate":0,"pbRate":0.148647,"volumeRatio":0.858685,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":573280000,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.027794,"change":0.96,"latestPrice":35.5,"volume":23586375,"market":"HK","high":35.58,"low":34.44,"preClose":34.54,"open":34.78,"turnoverRate":0.031219,"peRate":18.467315,"amplitude":0.033005,"marketValue":169815488488.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":17.735,"changeRate5Day":0.049054,"changeRate20Day":0.062874,"changeRate60Day":0.454918,"changeRateWTD":0.058438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.497764,"amount":828556324,"eps":1.922315,"ttmEps":1.76813,"lyrPeRate":18.467315,"pbRate":2.079021,"volumeRatio":0.660553,"roa":0.023118,"roe":0.105597,"dividePrice":0.673411,"divideRate":0.018969,"floatMarketCap":26820339957,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":10000,"market":"HK","high":0.19,"low":0.174,"preClose":0.171,"open":0.19,"turnoverRate":0.000013,"peRate":0,"amplitude":0.093567,"marketValue":138678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.102,"changeRate5Day":-0.138614,"changeRate20Day":0.216783,"changeRate60Day":0.513043,"changeRateWTD":-0.027933,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":1787,"eps":-0.162991,"ttmEps":-0.165201,"lyrPeRate":0,"pbRate":0.362848,"volumeRatio":0.021149,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":138678000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.008787,"change":0.1,"latestPrice":11.48,"volume":14780882,"market":"HK","high":11.5,"low":11.34,"preClose":11.38,"open":11.46,"turnoverRate":0.003168,"peRate":17.137758,"amplitude":0.01406,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.484,"changeRate5Day":-0.009491,"changeRate20Day":0.014941,"changeRate60Day":0.038538,"changeRateWTD":-0.008636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068901,"amount":169093553,"eps":0.669866,"ttmEps":0.696525,"lyrPeRate":17.137758,"pbRate":0.924044,"volumeRatio":0.94201,"roa":0.03119,"roe":0.056234,"dividePrice":0.48073,"divideRate":0.041875,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2284,"impliedVolPercentile":0.1903},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.917159,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040119,"ttmEps":1.575354,"lyrPeRate":51.917159,"pbRate":5.100626,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"00762","nameCN":"中国联通","changeRate":0.003398,"change":0.03,"latestPrice":8.86,"volume":45590313,"market":"HK","high":8.9,"low":8.64,"preClose":8.83,"open":8.83,"turnoverRate":0.00149,"peRate":12.050107,"amplitude":0.029445,"marketValue":271098280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":5.913,"changeRate5Day":-0.032751,"changeRate20Day":-0.054429,"changeRate60Day":-0.002027,"changeRateWTD":0.004535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.26121,"amount":399032677,"eps":0.735263,"ttmEps":0.759911,"lyrPeRate":12.050107,"pbRate":0.669071,"volumeRatio":0.987266,"roa":0.013587,"roe":0.058023,"dividePrice":0.480556,"divideRate":0.054239,"floatMarketCap":271098279999.99997,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2746,"impliedVolPercentile":0.332},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"HK","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":427050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.030172,"changeRate60Day":-0.054622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":-0.009134,"ttmEps":-0.008513,"lyrPeRate":0,"pbRate":-7.285972,"volumeRatio":0,"roa":-0.108049,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":145297058.85,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.305,"volume":236420,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.00011,"peRate":0,"amplitude":0.032787,"marketValue":653722146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.046875,"changeRate20Day":-0.016129,"changeRate60Day":0,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":71777,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.442309,"volumeRatio":1.317776,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":653722146.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":9295054,"market":"HK","high":4.65,"low":4.57,"preClose":4.61,"open":4.62,"turnoverRate":0.003887,"peRate":8.093153,"amplitude":0.017354,"marketValue":31859684640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.008772,"changeRate20Day":0.004367,"changeRate60Day":0.043084,"changeRateWTD":0.006565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065061,"amount":42669042,"eps":0.568382,"ttmEps":0.56897,"lyrPeRate":8.093153,"pbRate":0.628288,"volumeRatio":1.022878,"roa":0.011512,"roe":0.081343,"dividePrice":0.238695,"divideRate":0.05189,"floatMarketCap":11000533104,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004711,"change":-0.4,"latestPrice":84.5,"volume":19756744,"market":"HK","high":85.1,"low":84.05,"preClose":84.9,"open":84.6,"turnoverRate":0.000954,"peRate":11.995094,"amplitude":0.012367,"marketValue":1826974500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.05,"week52Low":64.541,"changeRate5Day":-0.007634,"changeRate20Day":-0.01285,"changeRate60Day":0.013724,"changeRateWTD":-0.005882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170798,"amount":1666078925,"eps":7.044547,"ttmEps":7.168637,"lyrPeRate":11.995094,"pbRate":1.200492,"volumeRatio":1.127,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.062012,"floatMarketCap":1750671000000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1624,"impliedVolPercentile":0.1984},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.004843,"change":-0.06,"latestPrice":12.33,"volume":19789400,"market":"HK","high":12.6,"low":12.06,"preClose":12.39,"open":12.6,"turnoverRate":0.006343,"peRate":29.009717,"amplitude":0.043584,"marketValue":38469600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":6.055,"changeRate5Day":0.039629,"changeRate20Day":0.041385,"changeRate60Day":0.141667,"changeRateWTD":0.065687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.800263,"amount":243666324,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":29.009717,"pbRate":2.574632,"volumeRatio":0.678113,"roa":0.051371,"roe":0.101519,"dividePrice":0.62,"divideRate":0.050284,"floatMarketCap":38469600000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.009328,"change":-0.05,"latestPrice":5.31,"volume":151019414,"market":"HK","high":5.37,"low":5.27,"preClose":5.36,"open":5.36,"turnoverRate":0.010882,"peRate":13.486013,"amplitude":0.018657,"marketValue":485902169999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.025,"changeRate5Day":-0.016667,"changeRate20Day":-0.070053,"changeRate60Day":-0.002442,"changeRateWTD":-0.014842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146126,"amount":800636626,"eps":0.393741,"ttmEps":0.403828,"lyrPeRate":13.486013,"pbRate":0.953579,"volumeRatio":1.463572,"roa":0.02736,"roe":0.072811,"dividePrice":0.298942,"divideRate":0.056298,"floatMarketCap":73689047100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2012,"impliedVolPercentile":0.0891},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.058308,"change":-2.93,"latestPrice":47.32,"volume":33285795,"market":"HK","high":50.85,"low":46.14,"preClose":50.25,"open":50.8,"turnoverRate":0.094562,"peRate":48.714671,"amplitude":0.093731,"marketValue":35868560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":9.076,"changeRate5Day":-0.224262,"changeRate20Day":0.052023,"changeRate60Day":1.354229,"changeRateWTD":-0.060179,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.92958,"amount":1584943943,"eps":0.971371,"ttmEps":0.851931,"lyrPeRate":48.714671,"pbRate":2.856522,"volumeRatio":1.20464,"roa":0.016759,"roe":0.040308,"dividePrice":0.292503,"divideRate":0.006181,"floatMarketCap":16656640000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0}]}}}