港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

1,549.722

-13.075-0.84%

涨家数：4

跌家数：9

平家数：2

市盈率：- -

高：1,567.024

开：1,563.483

低：1,543.809

收：1,562.797

成交量：3.00亿

成交额：86.17亿

市值：4.24万亿

流通市值：3.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨讯科技 HK 02000	0.395	+2.60%	+0.010	67.80万	25.77万	8.47亿
长飞光纤光缆 HK 06869	33.6	+2.07%	+0.680	1,346.80万	4.52亿	254.69亿
海天天线控股 HK 08227	0.162	+1.89%	+0.003	9.40万	1.51万	3.07亿
京信通信 HK 02342	2.69	+1.13%	+0.030	1,194.60万	3,232.24万	84.28亿
俊知集团 HK 01300	0.315	0.00%	0.000	47.20万	14.75万	5.58亿
中国电信 HK 00728	5.77	0.00%	0.000	7,108.95万	4.08亿	5,279.95亿
中国通信服务 HK 00552	4.77	-0.62%	-0.030	427.20万	2,039.13万	330.37亿
中国联通 HK 00762	9.51	-0.63%	-0.060	1,881.39万	1.78亿	2,909.87亿
摩比发展 HK 00947	0.156	-0.64%	-0.001	30.90万	4.69万	1.24亿
建滔积层板 HK 01888	11.95	-0.66%	-0.080	653.85万	7,807.27万	374.63亿
中国移动 HK 00941	86.75	-0.86%	-0.750	1,551.89万	13.47亿	1.88万亿
小米集团-W HK 01810	41.96	-0.94%	-0.400	1.31亿	55.12亿	1.09万亿
维太创科 HK 06133	0.245	-1.21%	-0.003	11.80万	2.92万	2.08亿
中国铁塔 HK 00788	11.74	-1.26%	-0.150	864.32万	1.02亿	2,066.36亿
中兴通讯 HK 00763	29.98	-1.90%	-0.580	1,626.40万	4.87亿	1,434.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1549.7219,"timestamp":1763366893506,"preClose":1562.7972,"halted":0,"volume":299542223,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.075317,"latestTime":"11-17 16:00:00","open":1563.4832,"high":1567.024,"low":1543.8087,"amount":8616652087,"amplitude":0.014855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.44959,"peRate":15.933948,"turnoverRate":0.00255,"increases":4,"decrements":10,"flats":1,"marketCap":4242943786320,"floatMarketCap":3408064052016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1567.024,"amplitude":0.014855,"preClose":1562.7972,"low":1543.8087,"pbRate":"1.44959","latestPrice":1549.7219,"volume":299542223,"delay":0,"open":1563.4832,"prevYearClose":1297.8125,"prevWeekClose":1562.797,"prevMonthClose":1547.161,"prevQuarterClose":1658.524,"fiveDayClose":1570.856,"twentyDayClose":1578.354,"sixtyDayClose":1697.994,"secType":"PLATE","market":"HK","turnoverRate":0.00255,"peRate":15.933948,"marketCap":4242943786320,"floatMarketCap":3408064052016,"timestamp":1763366893506,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"晨讯科技","changeRate":0.025974,"change":0.01,"latestPrice":0.395,"volume":678000,"market":"HK","high":0.38,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":846623763.5,"askSize":72000,"bidSize":26000,"askPrice":0.4,"bidPrice":0.38,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0.053333,"changeRate20Day":0.215385,"changeRate60Day":0.338983,"changeRateWTD":0.025974,"changeRateMTD":0.067568,"changeRateQTD":0.295082,"changeRateYTD":0.144928,"amount":257670,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.572827,"volumeRatio":0.208803,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":846623763.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.020656,"change":0.68,"latestPrice":33.6,"volume":13468023,"market":"HK","high":34.22,"low":32.86,"preClose":32.92,"open":33.38,"turnoverRate":0.038309,"peRate":34.529616,"amplitude":0.041312,"marketValue":25468800000,"askSize":11500,"bidSize":500,"askPrice":33.6,"bidPrice":33.58,"week52High":65,"week52Low":10.387,"changeRate5Day":0.013269,"changeRate20Day":-0.083969,"changeRate60Day":-0.214586,"changeRateWTD":0.020656,"changeRateMTD":-0.061977,"changeRateQTD":-0.289941,"changeRateYTD":1.790234,"amount":451814655,"eps":0.973078,"ttmEps":0.821427,"lyrPeRate":34.529616,"pbRate":1.969589,"volumeRatio":0.885411,"roa":0.019956,"roe":0.038878,"dividePrice":0.293621,"divideRate":0.008739,"floatMarketCap":11812644278.4,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0.018868,"change":0.003,"latestPrice":0.162,"volume":94000,"market":"HK","high":0.162,"low":0.16,"preClose":0.159,"open":0.16,"turnoverRate":0.000146,"peRate":0,"amplitude":0.012579,"marketValue":307476000,"askSize":28000,"bidSize":10000,"askPrice":0.162,"bidPrice":0.161,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.138298,"changeRate20Day":0.140845,"changeRate60Day":-0.260274,"changeRateWTD":0.018868,"changeRateMTD":0.236641,"changeRateQTD":-0.28,"changeRateYTD":-0.530435,"amount":15141,"eps":-0.00915,"ttmEps":-0.008528,"lyrPeRate":0,"pbRate":-5.236697,"volumeRatio":0.238711,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":104613882.372,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"volume":11946000,"market":"HK","high":2.78,"low":2.61,"preClose":2.66,"open":2.62,"turnoverRate":0.003813,"peRate":0,"amplitude":0.06391,"marketValue":8427770000,"askSize":66000,"bidSize":232000,"askPrice":2.69,"bidPrice":2.68,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.014652,"changeRate20Day":-0.052817,"changeRate60Day":0.328395,"changeRateWTD":0.011278,"changeRateMTD":-0.085034,"changeRateQTD":-0.154088,"changeRateYTD":1.305056,"amount":32322396,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.641004,"volumeRatio":0.909796,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00223,"floatMarketCap":8427770000,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":0,"change":0,"latestPrice":0.315,"volume":472000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.000267,"peRate":0,"amplitude":0.031746,"marketValue":557550000,"askSize":300000,"bidSize":2000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.36,"week52Low":0.265,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015625,"changeRateYTD":0.05,"amount":147520,"eps":-0.00483,"ttmEps":-0.014596,"lyrPeRate":0,"pbRate":0.144315,"volumeRatio":2.180047,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":557550000,"shortable":0,"shares":1770000000,"floatShares":1770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0,"change":0,"latestPrice":5.77,"volume":71089450,"market":"HK","high":5.8,"low":5.68,"preClose":5.77,"open":5.76,"turnoverRate":0.005123,"peRate":14.628585,"amplitude":0.020797,"marketValue":527995389999.9999,"askSize":320000,"bidSize":8000,"askPrice":5.77,"bidPrice":5.76,"week52High":6.641,"week52Low":4.148,"changeRate5Day":-0.020374,"changeRate20Day":0.006981,"changeRate60Day":-0.044544,"changeRateWTD":0,"changeRateMTD":0.054845,"changeRateQTD":0.086629,"changeRateYTD":0.245413,"amount":407646262,"eps":0.394433,"ttmEps":0.414788,"lyrPeRate":14.628585,"pbRate":1.054122,"volumeRatio":0.724936,"roa":0.02736,"roe":0.072811,"dividePrice":0.3,"divideRate":0.051993,"floatMarketCap":80072655700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2225,"impliedVolPercentile":0.3211},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.00625,"change":-0.03,"latestPrice":4.77,"volume":4272000,"market":"HK","high":4.79,"low":4.73,"preClose":4.8,"open":4.77,"turnoverRate":0.001786,"peRate":8.377525,"amplitude":0.0125,"marketValue":33037020000,"askSize":12000,"bidSize":18000,"askPrice":4.77,"bidPrice":4.76,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.016495,"changeRate20Day":0.05298,"changeRate60Day":0.002101,"changeRateWTD":-0.00625,"changeRateMTD":0.023605,"changeRateQTD":0.036957,"changeRateYTD":0.104422,"amount":20391274,"eps":0.569381,"ttmEps":0.56997,"lyrPeRate":8.377525,"pbRate":0.650362,"volumeRatio":0.647331,"roa":0.011512,"roe":0.081343,"dividePrice":0.239115,"divideRate":0.050129,"floatMarketCap":11407074544.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.00627,"change":-0.06,"latestPrice":9.51,"volume":18813900,"market":"HK","high":9.55,"low":9.41,"preClose":9.57,"open":9.54,"turnoverRate":0.000615,"peRate":12.911453,"amplitude":0.014629,"marketValue":290986980000,"askSize":808000,"bidSize":424000,"askPrice":9.51,"bidPrice":9.5,"week52High":10.989,"week52Low":6.017,"changeRate5Day":-0.033537,"changeRate20Day":0.051991,"changeRate60Day":-0.019689,"changeRateWTD":-0.00627,"changeRateMTD":0.017112,"changeRateQTD":0.073363,"changeRateYTD":0.353737,"amount":178221436,"eps":0.736555,"ttmEps":0.771213,"lyrPeRate":12.911453,"pbRate":0.716897,"volumeRatio":0.660847,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.050789,"floatMarketCap":290986980000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2423,"impliedVolPercentile":0.0976},{"symbol":"00947","nameCN":"摩比发展","changeRate":-0.006369,"change":-0.001,"latestPrice":0.156,"volume":309000,"market":"HK","high":0.163,"low":0.146,"preClose":0.157,"open":0.148,"turnoverRate":0.000388,"peRate":0,"amplitude":0.10828,"marketValue":124332000,"askSize":1000,"bidSize":2000,"askPrice":0.156,"bidPrice":0.15,"week52High":0.212,"week52Low":0.102,"changeRate5Day":-0.042945,"changeRate20Day":0.04,"changeRate60Day":0.04,"changeRateWTD":-0.006369,"changeRateMTD":-0.012658,"changeRateQTD":-0.103448,"changeRateYTD":0.075862,"amount":46885,"eps":-0.163277,"ttmEps":-0.165491,"lyrPeRate":0,"pbRate":0.324741,"volumeRatio":2.344947,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":124332000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.00665,"change":-0.08,"latestPrice":11.95,"volume":6538500,"market":"HK","high":12.12,"low":11.82,"preClose":12.03,"open":12.01,"turnoverRate":0.002086,"peRate":28.115663,"amplitude":0.024938,"marketValue":37463250000,"askSize":40000,"bidSize":8000,"askPrice":11.95,"bidPrice":11.93,"week52High":14.3,"week52Low":6.194,"changeRate5Day":-0.008299,"changeRate20Day":-0.032389,"changeRate60Day":-0.062745,"changeRateWTD":-0.00665,"changeRateMTD":-0.082181,"changeRateQTD":-0.030819,"changeRateYTD":0.74478,"amount":78072675,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":28.115663,"pbRate":2.507281,"volumeRatio":0.337999,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.029289,"floatMarketCap":37463250000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.008571,"change":-0.75,"latestPrice":86.75,"volume":15518851,"market":"HK","high":87.5,"low":86.55,"preClose":87.5,"open":87.35,"turnoverRate":0.000749,"peRate":12.292886,"amplitude":0.010857,"marketValue":1876576000000,"askSize":92500,"bidSize":31000,"askPrice":86.75,"bidPrice":86.7,"week52High":88.9,"week52Low":65.766,"changeRate5Day":-0.011959,"changeRate20Day":0.016999,"changeRate60Day":0.012465,"changeRateWTD":-0.008571,"changeRateMTD":0.017595,"changeRateQTD":0.026627,"changeRateYTD":0.201973,"amount":1346998880,"eps":7.056927,"ttmEps":7.200366,"lyrPeRate":12.292886,"pbRate":1.224408,"volumeRatio":0.641594,"roa":0.045395,"roe":0.104562,"dividePrice":5.414158,"divideRate":0.062411,"floatMarketCap":1798327500000,"shortable":3,"shares":21632000000,"floatShares":20730000000,"impliedVol":0.4196,"impliedVolPercentile":0.9919},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.009443,"change":-0.4,"latestPrice":41.96,"volume":131317369,"market":"HK","high":42.78,"low":41.7,"preClose":42.36,"open":42.4,"turnoverRate":0.005043,"peRate":40.270783,"amplitude":0.025496,"marketValue":1092722320000,"askSize":8513000,"bidSize":158200,"askPrice":41.96,"bidPrice":41.94,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.009443,"changeRate20Day":-0.087032,"changeRate60Day":-0.201522,"changeRateWTD":-0.009443,"changeRateMTD":-0.028704,"changeRateQTD":-0.222963,"changeRateYTD":0.216232,"amount":5511686052,"eps":1.041946,"ttmEps":1.578122,"lyrPeRate":40.270783,"pbRate":3.95855,"volumeRatio":0.666153,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1092722320000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":0.4237,"impliedVolPercentile":0.3699},{"symbol":"06133","nameCN":"维太创科","changeRate":-0.012097,"change":-0.003,"latestPrice":0.245,"volume":118000,"market":"HK","high":0.248,"low":0.236,"preClose":0.248,"open":0.247,"turnoverRate":0.000139,"peRate":0,"amplitude":0.048387,"marketValue":208250000,"askSize":100000,"bidSize":1000,"askPrice":0.247,"bidPrice":0.239,"week52High":0.415,"week52Low":0.114,"changeRate5Day":-0.004065,"changeRate20Day":0,"changeRate60Day":0.038136,"changeRateWTD":-0.012097,"changeRateMTD":-0.004065,"changeRateQTD":-0.057692,"changeRateYTD":0.590909,"amount":29231,"eps":-0.027011,"ttmEps":-0.025855,"lyrPeRate":0,"pbRate":0.401925,"volumeRatio":3.100812,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":208250000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.012616,"change":-0.15,"latestPrice":11.74,"volume":8643160,"market":"HK","high":11.89,"low":11.71,"preClose":11.89,"open":11.89,"turnoverRate":0.001852,"peRate":17.495149,"amplitude":0.015139,"marketValue":206635740000,"askSize":300000,"bidSize":6500,"askPrice":11.74,"bidPrice":11.72,"week52High":12.08,"week52Low":9.484,"changeRate5Day":-0.008446,"changeRate20Day":0.029825,"changeRate60Day":0.024522,"changeRateWTD":-0.012616,"changeRateMTD":0.045414,"changeRateQTD":0.022648,"changeRateYTD":0.09311,"amount":101661618,"eps":0.671043,"ttmEps":0.705747,"lyrPeRate":17.495149,"pbRate":0.943314,"volumeRatio":0.558221,"roa":0.03119,"roe":0.056234,"dividePrice":0.481575,"divideRate":0.04102,"floatMarketCap":54783366944,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.232,"impliedVolPercentile":0.2561},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.018979,"change":-0.58,"latestPrice":29.98,"volume":16263970,"market":"HK","high":30.8,"low":29.6,"preClose":30.56,"open":30.6,"turnoverRate":0.021527,"peRate":15.568418,"amplitude":0.039267,"marketValue":143424320000,"askSize":60400,"bidSize":28000,"askPrice":29.98,"bidPrice":29.96,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.057233,"changeRate20Day":-0.200533,"changeRate60Day":0.008748,"changeRateWTD":-0.018979,"changeRateMTD":-0.088754,"changeRateQTD":-0.155493,"changeRateYTD":0.264872,"amount":487340392,"eps":1.925693,"ttmEps":1.332966,"lyrPeRate":15.568418,"pbRate":1.746928,"volumeRatio":0.815174,"roa":0.016456,"roe":0.079087,"dividePrice":0.6693,"divideRate":0.022325,"floatMarketCap":22649965969.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}