港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北水核心资产

1,251.489

-8.268-0.66%

涨家数：18

跌家数：42

平家数：7

市盈率：- -

高：1,269.773

开：1,259.836

低：1,245.739

收：1,259.757

成交量：13.93亿

成交额：401.62亿

市值：17.29万亿

流通市值：16.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国软件国际 HK 00354	5.7	+4.40%	+0.240	4,002.65万	2.24亿	155.72亿
敏实集团 HK 00425	36.28	+3.60%	+1.260	693.12万	2.50亿	423.02亿
敏华控股 HK 01999	5.2	+2.97%	+0.150	671.60万	3,482.55万	201.66亿
中国飞鹤 HK 06186	4.41	+2.08%	+0.090	3,321.24万	1.44亿	394.21亿
中航科工 HK 02357	3.99	+1.53%	+0.060	8,068.50万	3.25亿	318.12亿
金蝶国际 HK 00268	14.88	+1.29%	+0.190	1,142.27万	1.69亿	528.09亿
澳博控股 HK 00880	2.78	+1.09%	+0.030	1,421.61万	3,910.47万	197.43亿
京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
粤海投资 HK 00270	7.75	+0.78%	+0.060	583.20万	4,503.84万	506.70亿
波司登 HK 03998	5.2	+0.78%	+0.040	3,969.43万	2.08亿	604.76亿
保利物业 HK 06049	36.28	+0.61%	+0.220	54.78万	1,976.84万	200.75亿
中国海洋石油 HK 00883	22.5	+0.45%	+0.100	5,703.40万	12.87亿	1.07万亿
华虹半导体 HK 01347	77.55	+0.39%	+0.300	3,719.21万	29.52亿	1,346.27亿
银河娱乐 HK 00027	41.34	+0.34%	+0.140	958.89万	3.94亿	1,808.63亿
蒙牛乳业 HK 02319	14.92	+0.34%	+0.050	1,268.92万	1.89亿	580.84亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
翰森制药 HK 03692	39.38	+0.10%	+0.040	706.90万	2.79亿	2,384.46亿
ASMPT HK 00522	77.95	+0.06%	+0.050	134.15万	1.04亿	324.27亿
九毛九 HK 09922	1.87	0.00%	0.000	290.64万	539.17万	26.14亿
李宁 HK 02331	17.56	0.00%	0.000	775.13万	1.36亿	453.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1251.4886,"timestamp":1763366893506,"preClose":1259.7567,"halted":0,"volume":1393424830,"delay":0,"changeRate":-0.006563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.268066,"latestTime":"11-17 16:00:00","open":1259.8363,"high":1269.7734,"low":1245.7389,"amount":40162052098.520004,"amplitude":0.019079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.273821,"peRate":19.70341,"turnoverRate":0.002936,"increases":18,"decrements":46,"flats":3,"marketCap":17285018659328,"floatMarketCap":16136217581056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1269.7734,"amplitude":0.019079,"preClose":1259.7567,"low":1245.7389,"pbRate":"2.273821","latestPrice":1251.4886,"volume":1393424830,"delay":0,"open":1259.8363,"prevYearClose":949.2231,"prevWeekClose":1259.757,"prevMonthClose":1224.211,"prevQuarterClose":1290.447,"fiveDayClose":1263.738,"twentyDayClose":1200.861,"sixtyDayClose":1229.709,"secType":"PLATE","market":"HK","turnoverRate":0.002936,"peRate":19.70341,"marketCap":17285018659328,"floatMarketCap":16136217581056,"timestamp":1763366893506,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":18,"down":42,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.043956,"change":0.24,"latestPrice":5.7,"volume":40026496,"market":"HK","high":5.7,"low":5.45,"preClose":5.46,"open":5.5,"turnoverRate":0.014651,"peRate":26.053099,"amplitude":0.045788,"marketValue":15572400000,"askSize":260000,"bidSize":32000,"askPrice":5.7,"bidPrice":5.69,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.006969,"changeRate20Day":-0.001751,"changeRate60Day":-0.089457,"changeRateWTD":0.043956,"changeRateMTD":-0.020619,"changeRateQTD":-0.098101,"changeRateYTD":0.109813,"amount":223902311,"eps":0.218784,"ttmEps":0.22616,"lyrPeRate":26.053099,"pbRate":1.216192,"volumeRatio":1.69885,"roa":0.014182,"roe":0.04675,"dividePrice":0.054761,"divideRate":0.009607,"floatMarketCap":15572400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.035979,"change":1.26,"latestPrice":36.28,"volume":6931178,"market":"HK","high":36.62,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.005944,"peRate":16.433512,"amplitude":0.045688,"marketValue":42302480000,"askSize":8000,"bidSize":24000,"askPrice":36.28,"bidPrice":36.14,"week52High":39.6,"week52Low":12.534,"changeRate5Day":0.008899,"changeRate20Day":0.230665,"changeRate60Day":0.177158,"changeRateWTD":0.035979,"changeRateMTD":0.053426,"changeRateQTD":0.072738,"changeRateYTD":1.450358,"amount":250438416,"eps":2.207684,"ttmEps":2.411892,"lyrPeRate":16.433512,"pbRate":1.770937,"volumeRatio":0.792794,"roa":0.044167,"roe":0.122105,"dividePrice":0.446925,"divideRate":0.012319,"floatMarketCap":42302480000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.029703,"change":0.15,"latestPrice":5.2,"volume":6716000,"market":"HK","high":5.24,"low":5.02,"preClose":5.05,"open":5.03,"turnoverRate":0.001732,"peRate":9.776163,"amplitude":0.043564,"marketValue":20165600000,"askSize":35600,"bidSize":28000,"askPrice":5.2,"bidPrice":5.19,"week52High":5.24,"week52Low":3.238,"changeRate5Day":0.035857,"changeRate20Day":0.152993,"changeRate60Day":0.056911,"changeRateWTD":0.029703,"changeRateMTD":0.097046,"changeRateQTD":0.206497,"changeRateYTD":0.111586,"amount":34825488,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":9.776163,"pbRate":1.586511,"volumeRatio":1.298371,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":20165600000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.020833,"change":0.09,"latestPrice":4.41,"volume":33212374,"market":"HK","high":4.41,"low":4.25,"preClose":4.32,"open":4.3,"turnoverRate":0.003715,"peRate":10.223327,"amplitude":0.037037,"marketValue":39420990000,"askSize":916000,"bidSize":30000,"askPrice":4.41,"bidPrice":4.4,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.006757,"changeRate20Day":0.125,"changeRate60Day":-0.005188,"changeRateWTD":0.020833,"changeRateMTD":0.062651,"changeRateQTD":0.1025,"changeRateYTD":-0.144686,"amount":144331833,"eps":0.431366,"ttmEps":0.317114,"lyrPeRate":10.223327,"pbRate":1.407833,"volumeRatio":0.681567,"roa":0.070144,"roe":0.102411,"dividePrice":0.289916,"divideRate":0.065741,"floatMarketCap":39420990000,"shortable":3,"shares":8939000000,"floatShares":8939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"中航科工","changeRate":0.015267,"change":0.06,"latestPrice":3.99,"volume":80685000,"market":"HK","high":4.09,"low":3.96,"preClose":3.93,"open":4.01,"turnoverRate":0.012991,"peRate":13.318792,"amplitude":0.033079,"marketValue":31812270000,"askSize":1239000,"bidSize":272000,"askPrice":3.99,"bidPrice":3.98,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.007576,"changeRate20Day":-0.026829,"changeRate60Day":-0.113333,"changeRateWTD":0.015267,"changeRateMTD":0.007576,"changeRateQTD":-0.084862,"changeRateYTD":0.057234,"amount":325007034,"eps":0.299577,"ttmEps":0.269026,"lyrPeRate":13.318792,"pbRate":0.847283,"volumeRatio":4.224709,"roa":0.015385,"roe":0.055152,"dividePrice":0.088561,"divideRate":0.022196,"floatMarketCap":24780544715.640003,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012934,"change":0.19,"latestPrice":14.88,"volume":11422672,"market":"HK","high":14.9,"low":14.55,"preClose":14.69,"open":14.68,"turnoverRate":0.003219,"peRate":0,"amplitude":0.023826,"marketValue":52809120000,"askSize":2376000,"bidSize":4000,"askPrice":14.88,"bidPrice":14.86,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.003349,"changeRate20Day":0.026207,"changeRate60Day":-0.046765,"changeRateWTD":0.012934,"changeRateMTD":0.015007,"changeRateQTD":-0.150685,"changeRateYTD":0.744431,"amount":168505860,"eps":-0.04381,"ttmEps":-0.006818,"lyrPeRate":0,"pbRate":6.066538,"volumeRatio":0.667095,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52809120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4427,"impliedVolPercentile":0.0447},{"symbol":"00880","nameCN":"澳博控股","changeRate":0.010909,"change":0.03,"latestPrice":2.78,"volume":14216117,"market":"HK","high":2.78,"low":2.7,"preClose":2.75,"open":2.75,"turnoverRate":0.002002,"peRate":6177.777884,"amplitude":0.029091,"marketValue":19743018917.48,"askSize":1268000,"bidSize":49000,"askPrice":2.78,"bidPrice":2.77,"week52High":3.54,"week52Low":1.98,"changeRate5Day":-0.063973,"changeRate20Day":-0.021127,"changeRate60Day":-0.157576,"changeRateWTD":0.010909,"changeRateMTD":-0.017668,"changeRateQTD":-0.162651,"changeRateYTD":0.033457,"amount":39104703,"eps":0.00045,"ttmEps":-0.0026,"lyrPeRate":6177.777884,"pbRate":1.438084,"volumeRatio":0.328883,"roa":0.021025,"roe":0.005501,"dividePrice":0,"divideRate":0,"floatMarketCap":19743018917.48,"shortable":3,"shares":7101805366,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.931728,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447893,"ttmEps":1.61872,"lyrPeRate":47.931728,"pbRate":3.504829,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.007802,"change":0.06,"latestPrice":7.75,"volume":5832000,"market":"HK","high":7.76,"low":7.62,"preClose":7.69,"open":7.72,"turnoverRate":0.000892,"peRate":16.125374,"amplitude":0.018205,"marketValue":50669500000,"askSize":50000,"bidSize":12000,"askPrice":7.75,"bidPrice":7.71,"week52High":7.76,"week52Low":3.689,"changeRate5Day":0.022427,"changeRate20Day":0.073407,"changeRate60Day":0.171934,"changeRateWTD":0.007802,"changeRateMTD":0.048714,"changeRateQTD":0.138701,"changeRateYTD":0.446705,"amount":45038430,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":16.125374,"pbRate":1.201334,"volumeRatio":0.728799,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.043781,"floatMarketCap":50669500000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.007752,"change":0.04,"latestPrice":5.2,"volume":39694332,"market":"HK","high":5.37,"low":5.14,"preClose":5.16,"open":5.2,"turnoverRate":0.003413,"peRate":15.062687,"amplitude":0.044574,"marketValue":60476000000,"askSize":3446000,"bidSize":54000,"askPrice":5.2,"bidPrice":5.18,"week52High":5.37,"week52Low":3.305,"changeRate5Day":0.046278,"changeRate20Day":0.158129,"changeRate60Day":0.118039,"changeRateWTD":0.007752,"changeRateMTD":0.092437,"changeRateQTD":0.12069,"changeRateYTD":0.40313,"amount":207868678,"eps":0.345224,"ttmEps":0.337121,"lyrPeRate":15.062687,"pbRate":3.269267,"volumeRatio":0.904795,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.053846,"floatMarketCap":60476000000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"保利物业","changeRate":0.006101,"change":0.22,"latestPrice":36.28,"volume":547800,"market":"HK","high":36.3,"low":35.68,"preClose":36.06,"open":36,"turnoverRate":0.001579,"peRate":12.367478,"amplitude":0.017194,"marketValue":20074935752,"askSize":4800,"bidSize":600,"askPrice":36.28,"bidPrice":36.08,"week52High":38.02,"week52Low":25.077,"changeRate5Day":0.036571,"changeRate20Day":0.079762,"changeRate60Day":0,"changeRateWTD":0.006101,"changeRateMTD":0.081694,"changeRateQTD":0.04193,"changeRateYTD":0.251639,"amount":19768447,"eps":2.9335,"ttmEps":3.01764,"lyrPeRate":12.367478,"pbRate":1.859858,"volumeRatio":0.742708,"roa":0.070241,"roe":0.159603,"dividePrice":1.456337,"divideRate":0.040142,"floatMarketCap":12589163265.2,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.004464,"change":0.1,"latestPrice":22.5,"volume":57034049,"market":"HK","high":22.84,"low":22.2,"preClose":22.4,"open":22.3,"turnoverRate":0.001281,"peRate":7.094599,"amplitude":0.028571,"marketValue":1069425000000,"askSize":1616000,"bidSize":431000,"askPrice":22.5,"bidPrice":22.48,"week52High":23.3,"week52Low":14.417,"changeRate5Day":0.002674,"changeRate20Day":0.209027,"changeRate60Day":0.251739,"changeRateWTD":0.004464,"changeRateMTD":0.138088,"changeRateQTD":0.181723,"changeRateYTD":0.265182,"amount":1287266535,"eps":3.171426,"ttmEps":2.831474,"lyrPeRate":7.094599,"pbRate":1.245125,"volumeRatio":0.436989,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.061822,"floatMarketCap":1002150000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":2.8068,"impliedVolPercentile":0.9959},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.003883,"change":0.3,"latestPrice":77.55,"volume":37192109,"market":"HK","high":81.8,"low":77,"preClose":77.25,"open":78,"turnoverRate":0.028006,"peRate":294.843553,"amplitude":0.062136,"marketValue":134626800000,"askSize":545000,"bidSize":1000,"askPrice":77.55,"bidPrice":77.5,"week52High":99.5,"week52Low":19.14,"changeRate5Day":-0.007042,"changeRate20Day":0.023087,"changeRate60Day":0.630572,"changeRateWTD":0.003883,"changeRateMTD":-0.027586,"changeRateQTD":-0.030625,"changeRateYTD":2.581986,"amount":2952045560,"eps":0.263021,"ttmEps":0.055302,"lyrPeRate":294.843553,"pbRate":2.685403,"volumeRatio":0.820755,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":102986400000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.6703,"impliedVolPercentile":0.5928},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.003398,"change":0.14,"latestPrice":41.34,"volume":9588852,"market":"HK","high":41.34,"low":40.8,"preClose":41.2,"open":41.2,"turnoverRate":0.002192,"peRate":20.642093,"amplitude":0.013107,"marketValue":180862500000,"askSize":30000,"bidSize":10000,"askPrice":41.34,"bidPrice":41.24,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.027336,"changeRate20Day":0.116694,"changeRate60Day":0.046503,"changeRateWTD":0.003398,"changeRateMTD":0.067665,"changeRateQTD":-0.035914,"changeRateYTD":0.294504,"amount":394340064,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":20.642093,"pbRate":2.272262,"volumeRatio":0.552637,"roa":0.056536,"roe":0.12528,"dividePrice":1.1989,"divideRate":0.029001,"floatMarketCap":180862500000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3078,"impliedVolPercentile":0.126},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.003362,"change":0.05,"latestPrice":14.92,"volume":12689249,"market":"HK","high":14.94,"low":14.8,"preClose":14.87,"open":14.85,"turnoverRate":0.00326,"peRate":512.7254,"amplitude":0.009415,"marketValue":58083560000,"askSize":8000,"bidSize":4000,"askPrice":14.92,"bidPrice":14.91,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.005333,"changeRate20Day":0.058907,"changeRate60Day":-0.104979,"changeRateWTD":0.003362,"changeRateMTD":0.055163,"changeRateQTD":-0.005333,"changeRateYTD":-0.122405,"amount":188740512,"eps":0.029099,"ttmEps":-0.082547,"lyrPeRate":512.7254,"pbRate":1.28463,"volumeRatio":0.381568,"roa":0.03773,"roe":-0.003095,"dividePrice":0.556513,"divideRate":0.0373,"floatMarketCap":58083560000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2929,"impliedVolPercentile":0.1626},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.69219,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391715,"ttmEps":5.135238,"lyrPeRate":15.69219,"pbRate":3.041373,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.001017,"change":0.04,"latestPrice":39.38,"volume":7068985,"market":"HK","high":40.04,"low":38.62,"preClose":39.34,"open":38.62,"turnoverRate":0.001167,"peRate":48.855958,"amplitude":0.036096,"marketValue":238445900000,"askSize":78000,"bidSize":2000,"askPrice":39.38,"bidPrice":39.3,"week52High":40.04,"week52Low":15.783,"changeRate5Day":0.050133,"changeRate20Day":0.078904,"changeRate60Day":0.102402,"changeRateWTD":0.001017,"changeRateMTD":0.104938,"changeRateQTD":0.092069,"changeRateYTD":1.304406,"amount":278627510,"eps":0.806043,"ttmEps":0.877956,"lyrPeRate":48.855958,"pbRate":7.013257,"volumeRatio":0.886513,"roa":0.083506,"roe":0.162075,"dividePrice":0.372079,"divideRate":0.009448,"floatMarketCap":238445900000.00003,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.000642,"change":0.05,"latestPrice":77.95,"volume":1341525,"market":"HK","high":79,"low":77.1,"preClose":77.9,"open":77.4,"turnoverRate":0.003225,"peRate":93.555306,"amplitude":0.02439,"marketValue":32427200000,"askSize":4500,"bidSize":105100,"askPrice":78,"bidPrice":77.95,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.05343,"changeRate20Day":-0.074228,"changeRate60Day":0.1713,"changeRateWTD":0.000642,"changeRateMTD":-0.04939,"changeRateQTD":-0.04997,"changeRateYTD":0.050695,"amount":104388352,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":93.555306,"pbRate":1.987607,"volumeRatio":0.586645,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007441,"floatMarketCap":32427200000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":1.87,"volume":2906373,"market":"HK","high":1.88,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.002079,"peRate":43.483751,"amplitude":0.026738,"marketValue":2614260000,"askSize":6000,"bidSize":10000,"askPrice":1.87,"bidPrice":1.85,"week52High":4.294,"week52Low":1.73,"changeRate5Day":-0.026042,"changeRate20Day":-0.069652,"changeRate60Day":-0.339223,"changeRateWTD":0,"changeRateMTD":0.056497,"changeRateQTD":-0.105263,"changeRateYTD":-0.446418,"amount":5391743,"eps":0.043005,"ttmEps":0.031945,"lyrPeRate":43.483751,"pbRate":0.754225,"volumeRatio":0.521514,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.02139,"floatMarketCap":2614260000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0,"change":0,"latestPrice":17.56,"volume":7751260,"market":"HK","high":17.76,"low":17.43,"preClose":17.56,"open":17.56,"turnoverRate":0.002999,"peRate":13.729415,"amplitude":0.018793,"marketValue":45392600000,"askSize":600500,"bidSize":6000,"askPrice":17.56,"bidPrice":17.55,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.002856,"changeRate20Day":0.054022,"changeRate60Day":-0.006113,"changeRateWTD":0,"changeRateMTD":0.040284,"changeRateQTD":-0.004535,"changeRateYTD":0.125713,"amount":136130265,"eps":1.279006,"ttmEps":1.183226,"lyrPeRate":13.729415,"pbRate":1.528125,"volumeRatio":0.440097,"roa":0.071996,"roe":0.105448,"dividePrice":0.593905,"divideRate":0.033821,"floatMarketCap":45392600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1088,"impliedVolPercentile":0.0081}]}}}