港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,136.877

-9.356-0.82%

涨家数：16

跌家数：47

平家数：4

市盈率：- -

高：1,151.023

开：1,146.319

低：1,131.748

收：1,146.233

成交量：2.58亿

成交额：105.12亿

市值：15.71万亿

流通市值：14.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	1.7	+5.59%	+0.090	30.60万	50.37万	22.88亿
中国海洋石油 HK 00883	25.96	+3.26%	+0.820	1,266.04万	3.27亿	1.23万亿
李宁 HK 02331	22.04	+2.51%	+0.540	406.28万	8,974.24万	569.73亿
九毛九 HK 09922	2.27	+1.79%	+0.040	120.40万	274.68万	31.60亿
信达生物 HK 01801	90.35	+1.40%	+1.250	185.64万	1.69亿	1,567.57亿
中国联通 HK 00762	7.41	+1.37%	+0.100	542.58万	4,022.37万	2,267.31亿
中国生物制药 HK 01177	6.6	+1.07%	+0.070	580.08万	3,822.34万	1,238.23亿
华润置地 HK 01109	31.24	+0.97%	+0.300	414.63万	1.31亿	2,227.72亿
敏实集团 HK 00425	44.14	+0.78%	+0.340	228.11万	1.00亿	516.88亿
ASMPT HK 00522	104.1	+0.77%	+0.800	20.45万	2,137.28万	435.14亿
微创医疗 HK 00853	11.36	+0.62%	+0.070	64.85万	733.48万	217.77亿
中国移动 HK 00941	78.8	+0.51%	+0.400	175.90万	1.39亿	1.71万亿
华润燃气 HK 01193	21.64	+0.28%	+0.060	19.67万	424.76万	500.75亿
安踏体育 HK 02020	84.3	+0.24%	+0.200	192.28万	1.63亿	2,357.87亿
友邦保险 HK 01299	82.5	+0.18%	+0.150	1,448.27万	11.93亿	8,669.10亿
粤海投资 HK 00270	7.6	+0.13%	+0.010	69.32万	526.84万	496.89亿
中国建材 HK 03323	6.2	0.00%	0.000	429.80万	2,670.49万	470.77亿
申洲国际 HK 02313	63.55	0.00%	0.000	265.84万	1.69亿	955.16亿
永升服务 HK 01995	1.81	0.00%	0.000	91.20万	163.51万	31.29亿
中国电信 HK 00728	4.91	0.00%	0.000	446.60万	2,194.47万	4,492.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1136.8767,"timestamp":1771554162395,"preClose":1146.233,"halted":0,"volume":257571481,"delay":0,"changeRate":-0.008163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.356323,"latestTime":"02-20 10:22:42","open":1146.3188,"high":1151.0228,"low":1131.748,"amount":10512399288,"amplitude":0.016816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.000553,"increases":16,"decrements":47,"flats":4,"marketCap":15705775501312,"floatMarketCap":14663388892160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1151.0228,"amplitude":0.016816,"preClose":1146.233,"low":1131.748,"pbRate":"1.997339","latestPrice":1136.8767,"volume":257571481,"delay":0,"open":1146.3188,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1163.273,"twentyDayClose":1186.635,"sixtyDayClose":1219.82,"secType":"PLATE","market":"HK","turnoverRate":0.000553,"peRate":17.775665,"marketCap":15705775501312,"floatMarketCap":14663388892160,"timestamp":1771554162395,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":16,"down":47,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美东汽车","changeRate":0.055901,"change":0.09,"latestPrice":1.7,"volume":306000,"market":"HK","high":1.7,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000227,"peRate":0,"amplitude":0.055901,"marketValue":2288200000,"askSize":64000,"bidSize":8000,"askPrice":1.74,"bidPrice":1.7,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.049383,"changeRate20Day":0.307692,"changeRate60Day":0.049383,"changeRateWTD":-0.028571,"changeRateMTD":0.164384,"changeRateQTD":0.338583,"changeRateYTD":0.338583,"amount":503680,"eps":-1.904466,"ttmEps":-2.567028,"lyrPeRate":0,"pbRate":1.030293,"volumeRatio":1.403561,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050393,"divideRate":0.029643,"floatMarketCap":2288200000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.032617,"change":0.82,"latestPrice":25.96,"volume":12660370,"market":"HK","high":26,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.000284,"peRate":7.903098,"amplitude":0.012729,"marketValue":1233878800000,"askSize":467000,"bidSize":211000,"askPrice":25.96,"bidPrice":25.94,"week52High":26,"week52Low":14.417,"changeRate5Day":0.053571,"changeRate20Day":0.20632,"changeRate60Day":0.182149,"changeRateWTD":0.070957,"changeRateMTD":0.064807,"changeRateQTD":0.218779,"changeRateYTD":0.218779,"amount":327475269,"eps":3.284788,"ttmEps":2.932683,"lyrPeRate":7.903098,"pbRate":1.387019,"volumeRatio":1.074599,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053529,"floatMarketCap":1156258400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4053,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"李宁","changeRate":0.025116,"change":0.54,"latestPrice":22.04,"volume":4062800,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.001572,"peRate":16.637438,"amplitude":0.036279,"marketValue":56973400000,"askSize":23500,"bidSize":56000,"askPrice":22.04,"bidPrice":22.02,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.011009,"changeRate20Day":0.026071,"changeRate60Day":0.229911,"changeRateWTD":0.021316,"changeRateMTD":0.078278,"changeRateQTD":0.180503,"changeRateYTD":0.180503,"amount":89742361,"eps":1.324723,"ttmEps":1.22552,"lyrPeRate":16.637438,"pbRate":1.851796,"volumeRatio":1.679374,"roa":0.071996,"roe":0.105448,"dividePrice":0.615134,"divideRate":0.02791,"floatMarketCap":56973400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4734,"impliedVolPercentile":0.8374},{"symbol":"09922","nameCN":"九毛九","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"volume":1204000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000865,"peRate":57.712352,"amplitude":0.040359,"marketValue":3159840000,"askSize":93000,"bidSize":215000,"askPrice":2.27,"bidPrice":2.25,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.004425,"changeRate20Day":0.050926,"changeRate60Day":0.254144,"changeRateWTD":0,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":2746810,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.880166,"volumeRatio":1.514335,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.014029,"change":1.25,"latestPrice":90.35,"volume":1856382,"market":"HK","high":91.4,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.00107,"peRate":0,"amplitude":0.016835,"marketValue":156757250000,"askSize":4000,"bidSize":11500,"askPrice":90.4,"bidPrice":90.3,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.007808,"changeRate20Day":0.085937,"changeRate60Day":-0.020065,"changeRateWTD":0.019752,"changeRateMTD":0.114057,"changeRateQTD":0.184918,"changeRateYTD":0.184918,"amount":168500016,"eps":-0.067946,"ttmEps":0.764008,"lyrPeRate":0,"pbRate":9.598367,"volumeRatio":0.949723,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":156757250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5349,"impliedVolPercentile":0.313},{"symbol":"00762","nameCN":"中国联通","changeRate":0.01368,"change":0.1,"latestPrice":7.41,"volume":5425812,"market":"HK","high":7.46,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000177,"peRate":10.999434,"amplitude":0.015048,"marketValue":226731180000,"askSize":286000,"bidSize":344000,"askPrice":7.41,"bidPrice":7.4,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.032033,"changeRate20Day":-0.033898,"changeRate60Day":-0.210021,"changeRateWTD":0.022069,"changeRateMTD":-0.067925,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":40223721,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.999434,"pbRate":0.539314,"volumeRatio":1.11831,"roa":0.013587,"roe":0.058023,"dividePrice":0.498608,"divideRate":0.067289,"floatMarketCap":226731180000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2646,"impliedVolPercentile":0.4106},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.01072,"change":0.07,"latestPrice":6.6,"volume":5800756,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.000309,"peRate":30.463846,"amplitude":0.027565,"marketValue":123822600000,"askSize":163000,"bidSize":96000,"askPrice":6.6,"bidPrice":6.59,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.027982,"changeRate20Day":0.015385,"changeRate60Day":-0.061166,"changeRateWTD":0.01227,"changeRateMTD":-0.006024,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":38223416,"eps":0.21665,"ttmEps":0.242145,"lyrPeRate":30.463846,"pbRate":3.276325,"volumeRatio":0.905721,"roa":0.050671,"roe":0.154045,"dividePrice":0.093969,"divideRate":0.014238,"floatMarketCap":123822600000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4395,"impliedVolPercentile":0.3943},{"symbol":"01109","nameCN":"华润置地","changeRate":0.009696,"change":0.3,"latestPrice":31.24,"volume":4146267,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000581,"peRate":8.70968,"amplitude":0.029089,"marketValue":222772440000,"askSize":23500,"bidSize":65500,"askPrice":31.24,"bidPrice":31.22,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.026791,"changeRate20Day":0.053981,"changeRate60Day":0.039255,"changeRateWTD":0.009044,"changeRateMTD":0.018253,"changeRateQTD":0.148529,"changeRateYTD":0.148529,"amount":131080881,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.70968,"pbRate":0.712164,"volumeRatio":1.75997,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.046053,"floatMarketCap":222770552447.96,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3682,"impliedVolPercentile":0.5854},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.007763,"change":0.34,"latestPrice":44.14,"volume":2281125,"market":"HK","high":44.6,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.001948,"peRate":19.303799,"amplitude":0.022831,"marketValue":51687940000,"askSize":14000,"bidSize":10000,"askPrice":44.14,"bidPrice":44.12,"week52High":44.6,"week52Low":14.101,"changeRate5Day":0.099104,"changeRate20Day":0.39772,"changeRate60Day":0.305145,"changeRateWTD":0.01752,"changeRateMTD":0.200109,"changeRateQTD":0.391551,"changeRateYTD":0.391551,"amount":100443313,"eps":2.286597,"ttmEps":2.498104,"lyrPeRate":19.303799,"pbRate":2.08917,"volumeRatio":1.876451,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009855,"floatMarketCap":51687940000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.007744,"change":0.8,"latestPrice":104.1,"volume":204475,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.000489,"peRate":124.940441,"amplitude":0.026137,"marketValue":43513800000,"askSize":400,"bidSize":2700,"askPrice":104.2,"bidPrice":104.1,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.031715,"changeRate20Day":0.066598,"changeRate60Day":0.372446,"changeRateWTD":-0.00096,"changeRateMTD":0.001925,"changeRateQTD":0.344093,"changeRateYTD":0.344093,"amount":21372760,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":124.940441,"pbRate":2.667153,"volumeRatio":0.410292,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005572,"floatMarketCap":43513800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.0062,"change":0.07,"latestPrice":11.36,"volume":648500,"market":"HK","high":11.55,"low":11.01,"preClose":11.29,"open":11.01,"turnoverRate":0.000338,"peRate":0,"amplitude":0.04783,"marketValue":21777120000,"askSize":400,"bidSize":11300,"askPrice":11.39,"bidPrice":11.36,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.024346,"changeRate20Day":-0.038917,"changeRate60Day":0.071698,"changeRateWTD":0.0062,"changeRateMTD":-0.034834,"changeRateQTD":0.049908,"changeRateYTD":0.049908,"amount":7334829,"eps":-0.949484,"ttmEps":-5.25082,"lyrPeRate":0,"pbRate":4.472726,"volumeRatio":0.409137,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21777120000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":0.005102,"change":0.4,"latestPrice":78.8,"volume":1758984,"market":"HK","high":79.15,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000085,"peRate":10.780972,"amplitude":0.007015,"marketValue":1706098800000,"askSize":52000,"bidSize":500,"askPrice":78.85,"bidPrice":78.8,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.005102,"changeRate20Day":-0.006305,"changeRate60Day":-0.089017,"changeRateWTD":0.007673,"changeRateMTD":-0.012531,"changeRateQTD":-0.035496,"changeRateYTD":-0.035496,"amount":138701493,"eps":7.309174,"ttmEps":7.45774,"lyrPeRate":10.780972,"pbRate":1.07476,"volumeRatio":0.552629,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066497,"floatMarketCap":1634942400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1762,"impliedVolPercentile":0.6545},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.00278,"change":0.06,"latestPrice":21.64,"volume":196700,"market":"HK","high":21.76,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.000085,"peRate":12.006613,"amplitude":0.017609,"marketValue":50074960000,"askSize":8200,"bidSize":9300,"askPrice":21.66,"bidPrice":21.64,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.000923,"changeRate20Day":-0.018149,"changeRate60Day":0.033429,"changeRateWTD":0.015009,"changeRateMTD":0.006512,"changeRateQTD":-0.043324,"changeRateYTD":-0.043324,"amount":4247603,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.006613,"pbRate":1.153961,"volumeRatio":0.630551,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":50074960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.002378,"change":0.2,"latestPrice":84.3,"volume":1922820,"market":"HK","high":85.85,"low":83.85,"preClose":84.1,"open":83.85,"turnoverRate":0.000687,"peRate":13.758939,"amplitude":0.023781,"marketValue":235787100000,"askSize":19800,"bidSize":9200,"askPrice":84.3,"bidPrice":84.25,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.013221,"changeRate20Day":0.021199,"changeRate60Day":0.01383,"changeRateWTD":0.000593,"changeRateMTD":0.077316,"changeRateQTD":0.046555,"changeRateYTD":0.046555,"amount":162680228,"eps":6.126926,"ttmEps":5.902587,"lyrPeRate":13.758939,"pbRate":3.265128,"volumeRatio":1.288507,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.030327,"floatMarketCap":235787100000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3944,"impliedVolPercentile":0.7358},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.001821,"change":0.15,"latestPrice":82.5,"volume":14482718,"market":"HK","high":83.05,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.001378,"peRate":17.08706,"amplitude":0.014572,"marketValue":866910000000,"askSize":69200,"bidSize":62800,"askPrice":82.55,"bidPrice":82.5,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.039581,"changeRate20Day":-0.004225,"changeRate60Day":0.044965,"changeRateWTD":0.027397,"changeRateMTD":-0.086884,"changeRateQTD":0.032541,"changeRateYTD":0.032541,"amount":1193214638,"eps":4.828215,"ttmEps":4.38942,"lyrPeRate":17.08706,"pbRate":2.738827,"volumeRatio":2.645004,"roa":0.020338,"roe":0.151038,"dividePrice":1.807673,"divideRate":0.021911,"floatMarketCap":866910000000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3745,"impliedVolPercentile":0.8089},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.001318,"change":0.01,"latestPrice":7.6,"volume":693200,"market":"HK","high":7.63,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000106,"peRate":15.81327,"amplitude":0.017128,"marketValue":49688800000,"askSize":10000,"bidSize":18000,"askPrice":7.6,"bidPrice":7.59,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.005291,"changeRate20Day":0.099855,"changeRate60Day":0.006623,"changeRateWTD":0,"changeRateMTD":0.02981,"changeRateQTD":0.119293,"changeRateYTD":0.119293,"amount":5268358,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.81327,"pbRate":1.178082,"volumeRatio":0.562238,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044645,"floatMarketCap":49688800000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0,"change":0,"latestPrice":6.2,"volume":4298000,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.001156,"peRate":19.344122,"amplitude":0.037097,"marketValue":47076600000,"askSize":54000,"bidSize":30000,"askPrice":6.2,"bidPrice":6.19,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.093474,"changeRate20Day":0.227723,"changeRate60Day":0.127273,"changeRateWTD":-0.00641,"changeRateMTD":0.103203,"changeRateQTD":0.210938,"changeRateYTD":0.210938,"amount":26704914,"eps":0.320511,"ttmEps":0.899474,"lyrPeRate":19.344122,"pbRate":0.355792,"volumeRatio":0.465014,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027435,"floatMarketCap":23041662615.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5457,"impliedVolPercentile":0.9878},{"symbol":"02313","nameCN":"申洲国际","changeRate":0,"change":0,"latestPrice":63.55,"volume":2658365,"market":"HK","high":64.35,"low":62.6,"preClose":63.55,"open":62.9,"turnoverRate":0.001769,"peRate":15.307839,"amplitude":0.027537,"marketValue":95515650000,"askSize":10800,"bidSize":7800,"askPrice":63.55,"bidPrice":63.5,"week52High":73,"week52Low":40.681,"changeRate5Day":-0.026054,"changeRate20Day":0.000787,"changeRate60Day":-0.064753,"changeRateWTD":0.011138,"changeRateMTD":0.020064,"changeRateQTD":0.038399,"changeRateYTD":0.038399,"amount":168811548,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.307839,"pbRate":2.282095,"volumeRatio":3.609089,"roa":0.070998,"roe":0.182497,"dividePrice":2.747315,"divideRate":0.043231,"floatMarketCap":95515650000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3838,"impliedVolPercentile":0.4512},{"symbol":"01995","nameCN":"永升服务","changeRate":0,"change":0,"latestPrice":1.81,"volume":912000,"market":"HK","high":1.81,"low":1.79,"preClose":1.81,"open":1.81,"turnoverRate":0.000527,"peRate":5.794267,"amplitude":0.01105,"marketValue":3129490000,"askSize":156000,"bidSize":80000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.274,"week52Low":1.449,"changeRate5Day":-0.010929,"changeRate20Day":-0.026882,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.05848,"changeRateYTD":0.05848,"amount":1635120,"eps":0.312378,"ttmEps":0.279587,"lyrPeRate":5.794267,"pbRate":0.540981,"volumeRatio":3.820153,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.089337,"floatMarketCap":3129490000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0,"change":0,"latestPrice":4.91,"volume":4466000,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000322,"peRate":13.610232,"amplitude":0.010183,"marketValue":449299370000,"askSize":570000,"bidSize":1174000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.006148,"changeRate20Day":-0.052124,"changeRate60Day":-0.154905,"changeRateWTD":0.00409,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":21944660,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.866052,"volumeRatio":0.52471,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2479,"impliedVolPercentile":0.5285}]}}}