港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,136.566

-9.667-0.84%

涨家数：23

跌家数：41

平家数：3

市盈率：- -

高：1,151.023

开：1,146.319

低：1,131.748

收：1,146.233

成交量：4.96亿

成交额：183.15亿

市值：15.70万亿

流通市值：14.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海洋石油 HK 00883	25.98	+3.34%	+0.840	3,426.11万	8.89亿	1.23万亿
李宁 HK 02331	22.06	+2.60%	+0.560	786.06万	1.74亿	570.25亿
美东汽车 HK 01268	1.65	+2.48%	+0.040	37.40万	61.89万	22.21亿
中国联通 HK 00762	7.47	+2.19%	+0.160	1,381.35万	1.03亿	2,285.67亿
信达生物 HK 01801	91.05	+2.19%	+1.950	329.14万	2.99亿	1,579.72亿
敏实集团 HK 00425	44.7	+2.05%	+0.900	462.71万	2.05亿	523.44亿
中国生物制药 HK 01177	6.65	+1.84%	+0.120	986.64万	6,525.20万	1,247.61亿
九毛九 HK 09922	2.27	+1.79%	+0.040	209.50万	476.47万	31.60亿
ASMPT HK 00522	104.6	+1.26%	+1.300	45.82万	4,777.56万	437.23亿
华润置地 HK 01109	31.3	+1.16%	+0.360	650.08万	2.05亿	2,232.00亿
龙湖集团 HK 00960	10.1	+1.10%	+0.110	350.18万	3,515.31万	711.24亿
雅迪控股 HK 01585	11.44	+0.97%	+0.110	166.30万	1,880.94万	356.13亿
华润燃气 HK 01193	21.78	+0.93%	+0.200	82.77万	1,794.20万	503.99亿
中国移动 HK 00941	79.1	+0.89%	+0.700	365.92万	2.89亿	1.71万亿
粤海投资 HK 00270	7.65	+0.79%	+0.060	164.02万	1,248.76万	500.16亿
友邦保险 HK 01299	82.95	+0.73%	+0.600	1,855.54万	15.30亿	8,716.39亿
中航科工 HK 02357	4.23	+0.71%	+0.030	847.20万	3,546.02万	337.26亿
信义光能 HK 00968	3.56	+0.57%	+0.020	1,490.80万	5,278.34万	325.63亿
安踏体育 HK 02020	84.45	+0.42%	+0.350	303.22万	2.56亿	2,362.07亿
移卡 HK 09923	7.82	+0.26%	+0.020	41.15万	316.85万	36.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1136.566,"timestamp":1771565816850,"preClose":1146.233,"halted":0,"volume":496330950,"delay":0,"changeRate":-0.008434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.666992,"latestTime":"02-20 13:36:56","open":1146.3188,"high":1151.0228,"low":1131.748,"amount":18315431343,"amplitude":0.016816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.001066,"increases":23,"decrements":41,"flats":3,"marketCap":15698646060544,"floatMarketCap":14653703589376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1151.0228,"amplitude":0.016816,"preClose":1146.233,"low":1131.748,"pbRate":"1.997339","latestPrice":1136.566,"volume":496332950,"delay":0,"open":1146.3188,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1163.273,"twentyDayClose":1186.635,"sixtyDayClose":1219.82,"secType":"PLATE","market":"HK","turnoverRate":0.001066,"peRate":17.775665,"marketCap":15698646060544,"floatMarketCap":14653703589376,"timestamp":1771565816971,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":23,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.033413,"change":0.84,"latestPrice":25.98,"volume":34261107,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.000769,"peRate":7.911247,"amplitude":0.019093,"marketValue":1234829400000,"askSize":58000,"bidSize":297000,"askPrice":26,"bidPrice":25.98,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.054383,"changeRate20Day":0.207249,"changeRate60Day":0.18306,"changeRateWTD":0.071782,"changeRateMTD":0.065628,"changeRateQTD":0.219718,"changeRateYTD":0.219718,"amount":889365115,"eps":3.283932,"ttmEps":2.93192,"lyrPeRate":7.911247,"pbRate":1.388449,"volumeRatio":0.623994,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053487,"floatMarketCap":1157149200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4039,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"李宁","changeRate":0.026047,"change":0.56,"latestPrice":22.06,"volume":7860621,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.003041,"peRate":16.656872,"amplitude":0.036279,"marketValue":57025100000,"askSize":120000,"bidSize":15000,"askPrice":22.08,"bidPrice":22.06,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.011927,"changeRate20Day":0.027002,"changeRate60Day":0.231027,"changeRateWTD":0.022243,"changeRateMTD":0.079256,"changeRateQTD":0.181575,"changeRateYTD":0.181575,"amount":173789940,"eps":1.324378,"ttmEps":1.225201,"lyrPeRate":16.656872,"pbRate":1.853959,"volumeRatio":0.697201,"roa":0.071996,"roe":0.105448,"dividePrice":0.614974,"divideRate":0.027877,"floatMarketCap":57025100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4724,"impliedVolPercentile":0.8374},{"symbol":"01268","nameCN":"美东汽车","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"volume":374000,"market":"HK","high":1.74,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000278,"peRate":0,"amplitude":0.080745,"marketValue":2220900000,"askSize":12000,"bidSize":12000,"askPrice":1.71,"bidPrice":1.65,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.018519,"changeRate20Day":0.269231,"changeRate60Day":0.018519,"changeRateWTD":-0.057143,"changeRateMTD":0.130137,"changeRateQTD":0.299213,"changeRateYTD":0.299213,"amount":618860,"eps":-1.90397,"ttmEps":-2.56636,"lyrPeRate":0,"pbRate":1.000251,"volumeRatio":0.368095,"roa":0.010108,"roe":-0.841325,"dividePrice":0.05038,"divideRate":0.030533,"floatMarketCap":2220900000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.021888,"change":0.16,"latestPrice":7.47,"volume":13813512,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000451,"peRate":11.088499,"amplitude":0.019152,"marketValue":228567060000,"askSize":36000,"bidSize":838000,"askPrice":7.47,"bidPrice":7.46,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.04039,"changeRate20Day":-0.026076,"changeRate60Day":-0.203625,"changeRateWTD":0.030345,"changeRateMTD":-0.060377,"changeRateQTD":-0.039846,"changeRateYTD":-0.039846,"amount":102723445,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.088499,"pbRate":0.543822,"volumeRatio":0.610915,"roa":0.013587,"roe":0.058023,"dividePrice":0.498478,"divideRate":0.066731,"floatMarketCap":228567060000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2684,"impliedVolPercentile":0.435},{"symbol":"01801","nameCN":"信达生物","changeRate":0.021886,"change":1.95,"latestPrice":91.05,"volume":3291368,"market":"HK","high":91.4,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.001897,"peRate":0,"amplitude":0.016835,"marketValue":157971750000,"askSize":52500,"bidSize":16000,"askPrice":91.05,"bidPrice":91,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.015616,"changeRate20Day":0.094351,"changeRate60Day":-0.012473,"changeRateWTD":0.027652,"changeRateMTD":0.122688,"changeRateQTD":0.194098,"changeRateYTD":0.194098,"amount":299009248,"eps":-0.067928,"ttmEps":0.763809,"lyrPeRate":0,"pbRate":9.675251,"volumeRatio":0.361314,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157971750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5343,"impliedVolPercentile":0.313},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.020548,"change":0.9,"latestPrice":44.7,"volume":4627125,"market":"HK","high":44.88,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.003951,"peRate":19.553795,"amplitude":0.029224,"marketValue":52343700000,"askSize":46000,"bidSize":10000,"askPrice":44.8,"bidPrice":44.7,"week52High":44.88,"week52Low":14.101,"changeRate5Day":0.113048,"changeRate20Day":0.415453,"changeRate60Day":0.321703,"changeRateWTD":0.030429,"changeRateMTD":0.215334,"changeRateQTD":0.409206,"changeRateYTD":0.409206,"amount":204981013,"eps":2.286001,"ttmEps":2.497454,"lyrPeRate":19.553795,"pbRate":2.116226,"volumeRatio":0.81673,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009732,"floatMarketCap":52343700000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.018377,"change":0.12,"latestPrice":6.65,"volume":9866380,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.000526,"peRate":30.702627,"amplitude":0.027565,"marketValue":124760650000,"askSize":123000,"bidSize":293000,"askPrice":6.66,"bidPrice":6.65,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.020619,"changeRate20Day":0.023077,"changeRate60Day":-0.054054,"changeRateWTD":0.019939,"changeRateMTD":0.001506,"changeRateQTD":0.076052,"changeRateYTD":0.076052,"amount":65252009,"eps":0.216594,"ttmEps":0.242082,"lyrPeRate":30.702627,"pbRate":3.302006,"volumeRatio":0.330557,"roa":0.050671,"roe":0.154045,"dividePrice":0.093944,"divideRate":0.014127,"floatMarketCap":124760650000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4396,"impliedVolPercentile":0.3943},{"symbol":"09922","nameCN":"九毛九","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"volume":2095000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.001505,"peRate":57.712352,"amplitude":0.040359,"marketValue":3159840000,"askSize":125000,"bidSize":143000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.004425,"changeRate20Day":0.050926,"changeRate60Day":0.254144,"changeRateWTD":0,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":4764690,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.880395,"volumeRatio":0.565403,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.012585,"change":1.3,"latestPrice":104.6,"volume":458164,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.001096,"peRate":125.540539,"amplitude":0.026137,"marketValue":43722800000,"askSize":4700,"bidSize":600,"askPrice":104.6,"bidPrice":104.5,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.03667,"changeRate20Day":0.071721,"changeRate60Day":0.379038,"changeRateWTD":0.003839,"changeRateMTD":0.006737,"changeRateQTD":0.350549,"changeRateYTD":0.350549,"amount":47775631,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":125.540539,"pbRate":2.679964,"volumeRatio":0.197266,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005545,"floatMarketCap":43722800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.011635,"change":0.36,"latestPrice":31.3,"volume":6500767,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000912,"peRate":8.726408,"amplitude":0.029089,"marketValue":223200300000,"askSize":80500,"bidSize":9500,"askPrice":31.32,"bidPrice":31.28,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.024922,"changeRate20Day":0.056005,"changeRate60Day":0.041251,"changeRateWTD":0.010982,"changeRateMTD":0.020209,"changeRateQTD":0.150735,"changeRateYTD":0.150735,"amount":204851751,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.726408,"pbRate":0.713717,"volumeRatio":0.592095,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045965,"floatMarketCap":223198408822.7,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3655,"impliedVolPercentile":0.561},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.011011,"change":0.11,"latestPrice":10.1,"volume":3501760,"market":"HK","high":10.15,"low":9.91,"preClose":9.99,"open":9.99,"turnoverRate":0.000497,"peRate":5.656886,"amplitude":0.024024,"marketValue":71124200000,"askSize":122000,"bidSize":5000,"askPrice":10.1,"bidPrice":10.09,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.013672,"changeRate20Day":0.044467,"changeRate60Day":0.034836,"changeRateWTD":0.006979,"changeRateMTD":-0.019417,"changeRateQTD":0.179907,"changeRateYTD":0.179907,"amount":35153063,"eps":1.785435,"ttmEps":1.301972,"lyrPeRate":5.656886,"pbRate":0.380584,"volumeRatio":0.408047,"roa":0.009855,"roe":0.037393,"dividePrice":0.192462,"divideRate":0.019056,"floatMarketCap":71124200000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.009709,"change":0.11,"latestPrice":11.44,"volume":1663000,"market":"HK","high":11.47,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.000534,"peRate":23.966501,"amplitude":0.026478,"marketValue":35612720000,"askSize":34000,"bidSize":36000,"askPrice":11.44,"bidPrice":11.43,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.001751,"changeRate20Day":-0.036226,"changeRate60Day":-0.063063,"changeRateWTD":0.005272,"changeRateMTD":0.036232,"changeRateQTD":0.006157,"changeRateYTD":0.006157,"amount":18809448,"eps":0.477333,"ttmEps":0.703372,"lyrPeRate":23.966501,"pbRate":3.425108,"volumeRatio":0.594831,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039362,"floatMarketCap":35608685043.36,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.009268,"change":0.2,"latestPrice":21.78,"volume":827700,"market":"HK","high":21.78,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.000358,"peRate":12.08429,"amplitude":0.018536,"marketValue":50398920000,"askSize":11500,"bidSize":20900,"askPrice":21.78,"bidPrice":21.76,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.00554,"changeRate20Day":-0.011797,"changeRate60Day":0.040115,"changeRateWTD":0.021576,"changeRateMTD":0.013023,"changeRateQTD":-0.037135,"changeRateYTD":-0.037135,"amount":17941970,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.08429,"pbRate":1.161427,"volumeRatio":0.569335,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045914,"floatMarketCap":50398920000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":0.008929,"change":0.7,"latestPrice":79.1,"volume":3659240,"market":"HK","high":79.2,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000176,"peRate":10.824835,"amplitude":0.007653,"marketValue":1712594099999.9998,"askSize":129000,"bidSize":5000,"askPrice":79.1,"bidPrice":79.05,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.008929,"changeRate20Day":-0.002522,"changeRate60Day":-0.085549,"changeRateWTD":0.011509,"changeRateMTD":-0.008772,"changeRateQTD":-0.031824,"changeRateYTD":-0.031824,"amount":288849294,"eps":7.307271,"ttmEps":7.455798,"lyrPeRate":10.824835,"pbRate":1.079133,"volumeRatio":0.246684,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066245,"floatMarketCap":1641166800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1754,"impliedVolPercentile":0.6463},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.007905,"change":0.06,"latestPrice":7.65,"volume":1640200,"market":"HK","high":7.65,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000251,"peRate":15.917305,"amplitude":0.019763,"marketValue":50015700000,"askSize":26000,"bidSize":86000,"askPrice":7.65,"bidPrice":7.63,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.011905,"changeRate20Day":0.107091,"changeRate60Day":0.013245,"changeRateWTD":0.006579,"changeRateMTD":0.036585,"changeRateQTD":0.126657,"changeRateYTD":0.126657,"amount":12487624,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.917305,"pbRate":1.185832,"volumeRatio":0.285455,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044353,"floatMarketCap":50015700000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.007286,"change":0.6,"latestPrice":82.95,"volume":18555376,"market":"HK","high":83.15,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.001766,"peRate":17.179993,"amplitude":0.015786,"marketValue":871638600000,"askSize":68200,"bidSize":8200,"askPrice":82.95,"bidPrice":82.9,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.034342,"changeRate20Day":0.001207,"changeRate60Day":0.050665,"changeRateWTD":0.033001,"changeRateMTD":-0.081904,"changeRateQTD":0.038173,"changeRateYTD":0.038173,"amount":1529556035,"eps":4.828291,"ttmEps":4.389489,"lyrPeRate":17.179993,"pbRate":2.753723,"volumeRatio":0.727152,"roa":0.020338,"roe":0.151038,"dividePrice":1.807701,"divideRate":0.021793,"floatMarketCap":871638600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3707,"impliedVolPercentile":0.8089},{"symbol":"02357","nameCN":"中航科工","changeRate":0.007143,"change":0.03,"latestPrice":4.23,"volume":8472000,"market":"HK","high":4.24,"low":4.11,"preClose":4.2,"open":4.2,"turnoverRate":0.001364,"peRate":15.437957,"amplitude":0.030952,"marketValue":33725790000,"askSize":296000,"bidSize":228000,"askPrice":4.24,"bidPrice":4.23,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.004751,"changeRate20Day":-0.007042,"changeRate60Day":0.098701,"changeRateWTD":0.00237,"changeRateMTD":0.019277,"changeRateQTD":0.065491,"changeRateYTD":0.065491,"amount":35460183,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.437957,"pbRate":0.867474,"volumeRatio":0.606401,"roa":0.015385,"roe":0.055152,"dividePrice":0.0882,"divideRate":0.020851,"floatMarketCap":26271103796.280003,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信义光能","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"volume":14908000,"market":"HK","high":3.61,"low":3.49,"preClose":3.54,"open":3.54,"turnoverRate":0.00163,"peRate":27.901592,"amplitude":0.033898,"marketValue":32563320000,"askSize":880000,"bidSize":54000,"askPrice":3.56,"bidPrice":3.55,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0,"changeRate20Day":0.119497,"changeRate60Day":0.028902,"changeRateWTD":0.011364,"changeRateMTD":0.053254,"changeRateQTD":0.198653,"changeRateYTD":0.198653,"amount":52783350,"eps":0.127591,"ttmEps":-0.007152,"lyrPeRate":27.901592,"pbRate":0.960388,"volumeRatio":0.519322,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011798,"floatMarketCap":32563320000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5486,"impliedVolPercentile":0.8211},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.004162,"change":0.35,"latestPrice":84.45,"volume":3032170,"market":"HK","high":85.85,"low":83.85,"preClose":84.1,"open":83.85,"turnoverRate":0.001084,"peRate":13.787011,"amplitude":0.023781,"marketValue":236206650000,"askSize":15000,"bidSize":32200,"askPrice":84.45,"bidPrice":84.4,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.015024,"changeRate20Day":0.023016,"changeRate60Day":0.015634,"changeRateWTD":0.002374,"changeRateMTD":0.079233,"changeRateQTD":0.048417,"changeRateYTD":0.048417,"amount":256458777,"eps":6.125331,"ttmEps":5.901051,"lyrPeRate":13.787011,"pbRate":3.27179,"volumeRatio":0.435994,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.030274,"floatMarketCap":236206650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3957,"impliedVolPercentile":0.7439},{"symbol":"09923","nameCN":"移卡","changeRate":0.002564,"change":0.02,"latestPrice":7.82,"volume":411485,"market":"HK","high":7.84,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.000893,"peRate":35.519623,"amplitude":0.047436,"marketValue":3605020000,"askSize":2000,"bidSize":2000,"askPrice":7.82,"bidPrice":7.79,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.034392,"changeRate20Day":-0.048662,"changeRate60Day":0.006435,"changeRateWTD":0.028947,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":3168467,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.519623,"pbRate":1.097963,"volumeRatio":1.075106,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3605020000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}