港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北水核心资产

1,240.306

+6.0790.49%

涨家数：42

跌家数：20

平家数：5

市盈率：- -

高：1,246.433

开：1,234.241

低：1,234.241

收：1,234.228

成交量：14.71亿

成交额：460.67亿

市值：17.15万亿

流通市值：16.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华虹半导体 HK 01347	82.4	+13.73%	+9.950	8,572.71万	68.08亿	1,429.64亿
ASMPT HK 00522	90	+8.11%	+6.750	320.27万	2.85亿	374.40亿
阅文集团 HK 00772	39.14	+4.88%	+1.820	598.49万	2.33亿	399.62亿
中航科工 HK 02357	4.23	+4.19%	+0.170	6,497.73万	2.77亿	337.25亿
金沙中国有限公司 HK 01928	19.86	+3.28%	+0.630	2,143.56万	4.24亿	1,607.27亿
中国软件国际 HK 00354	5.96	+3.11%	+0.180	2,616.40万	1.55亿	162.83亿
微盟集团 HK 02013	2.31	+2.67%	+0.060	7,946.00万	1.81亿	87.50亿
银河娱乐 HK 00027	39	+2.58%	+0.980	941.45万	3.66亿	1,706.25亿
药明生物 HK 02269	36.26	+2.14%	+0.760	2,384.98万	8.65亿	1,473.97亿
比亚迪电子 HK 00285	38.3	+1.97%	+0.740	2,088.46万	7.98亿	862.90亿
中升控股 HK 00881	13.09	+1.95%	+0.250	564.01万	7,382.30万	309.84亿
金山软件 HK 03888	32.08	+1.91%	+0.600	1,024.12万	3.26亿	449.12亿
碧桂园 HK 02007	0.57	+1.79%	+0.010	1.07亿	6,144.39万	159.53亿
舜宇光学科技 HK 02382	79.95	+1.78%	+1.400	708.06万	5.64亿	875.45亿
信义光能 HK 00968	3.47	+1.76%	+0.060	3,442.14万	1.19亿	317.40亿
明源云 HK 00909	3.21	+1.58%	+0.050	680.60万	2,168.37万	61.70亿
永利澳门 HK 01128	6.8	+1.49%	+0.100	873.98万	5,928.02万	357.48亿
翰森制药 HK 03692	34.78	+1.22%	+0.420	297.36万	1.03亿	2,105.93亿
京东健康 HK 06618	62.5	+1.21%	+0.750	379.43万	2.36亿	2,000.63亿
申洲国际 HK 02313	69.15	+1.17%	+0.800	844.38万	5.81亿	1,039.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1240.3064,"timestamp":1761293294824,"preClose":1234.2278,"halted":0,"volume":1470945774,"delay":0,"changeRate":0.004925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.078613,"latestTime":"10-24 16:00:00","open":1234.2406,"high":1246.4329,"low":1234.2406,"amount":46067130506.2,"amplitude":0.009878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.248574,"peRate":19.414239,"turnoverRate":0.003114,"increases":38,"decrements":21,"flats":8,"marketCap":17153281889280,"floatMarketCap":16023953823744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1246.4329,"amplitude":0.009878,"preClose":1234.2278,"low":1234.2406,"pbRate":"2.248574","latestPrice":1240.3064,"volume":1470945774,"delay":0,"open":1234.2406,"prevYearClose":949.2231,"prevWeekClose":1200.861,"prevMonthClose":1290.447,"prevQuarterClose":1290.447,"fiveDayClose":1200.861,"twentyDayClose":1277.019,"sixtyDayClose":1193.71,"secType":"PLATE","market":"HK","turnoverRate":0.003114,"peRate":19.414239,"marketCap":17153281889280,"floatMarketCap":16023953823744,"timestamp":1761293294824,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":42,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.137336,"change":9.95,"latestPrice":82.4,"volume":85727078,"market":"HK","high":82.4,"low":74.4,"preClose":72.45,"open":74.5,"turnoverRate":0.064554,"peRate":2231.786668,"amplitude":0.110421,"marketValue":142964000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":0.087071,"changeRate20Day":0.302767,"changeRate60Day":1.06,"changeRateWTD":0.087071,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":2.806005,"amount":6807872280,"eps":0.036921,"ttmEps":0.139662,"lyrPeRate":2231.786668,"pbRate":2.992232,"volumeRatio":1.600775,"roa":-0.007146,"roe":-0.017852,"dividePrice":0,"divideRate":0,"floatMarketCap":109427200000,"shortable":3,"shares":1735000000,"floatShares":1328000000,"impliedVol":0.7011,"impliedVolPercentile":0.7632},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.081081,"change":6.75,"latestPrice":90,"volume":3202653,"market":"HK","high":91.05,"low":84.05,"preClose":83.25,"open":85.1,"turnoverRate":0.007699,"peRate":108.017672,"amplitude":0.084084,"marketValue":37440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":0.068884,"changeRate20Day":0.072706,"changeRate60Day":0.351392,"changeRateWTD":0.068884,"changeRateMTD":0.096892,"changeRateQTD":0.096892,"changeRateYTD":0.213118,"amount":284616049,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":108.017672,"pbRate":2.294863,"volumeRatio":1.411008,"roa":0.012901,"roe":0.01533,"dividePrice":0.33,"divideRate":0.003667,"floatMarketCap":37440000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0.048767,"change":1.82,"latestPrice":39.14,"volume":5984861,"market":"HK","high":39.18,"low":37.68,"preClose":37.32,"open":37.68,"turnoverRate":0.005862,"peRate":0,"amplitude":0.040193,"marketValue":39961940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.098821,"changeRate20Day":-0.043032,"changeRate60Day":0.248485,"changeRateWTD":0.098821,"changeRateMTD":-0.008612,"changeRateQTD":-0.008612,"changeRateYTD":0.553175,"amount":232987720,"eps":-0.225439,"ttmEps":0.14386,"lyrPeRate":0,"pbRate":1.91154,"volumeRatio":2.132284,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":39961940000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"中航科工","changeRate":0.041872,"change":0.17,"latestPrice":4.23,"volume":64977324,"market":"HK","high":4.39,"low":4.12,"preClose":4.06,"open":4.12,"turnoverRate":0.010462,"peRate":14.147558,"amplitude":0.066502,"marketValue":33725173443.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.031707,"changeRate20Day":0.03423,"changeRate60Day":-0.113208,"changeRateWTD":0.031707,"changeRateMTD":-0.029817,"changeRateQTD":-0.029817,"changeRateYTD":0.120827,"amount":276628913,"eps":0.298992,"ttmEps":0.268501,"lyrPeRate":14.147558,"pbRate":0.899989,"volumeRatio":2.255323,"roa":0.015385,"roe":0.055152,"dividePrice":0.088388,"divideRate":0.020896,"floatMarketCap":26271103796.280003,"shortable":3,"shares":7972854242,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"金沙中国有限公司","changeRate":0.032761,"change":0.63,"latestPrice":19.86,"volume":21435583,"market":"HK","high":20.06,"low":19.44,"preClose":19.23,"open":19.44,"turnoverRate":0.002649,"peRate":19.796321,"amplitude":0.032241,"marketValue":160726980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.099059,"changeRate20Day":-0.05698,"changeRate60Day":0.073978,"changeRateWTD":0.099059,"changeRateMTD":-0.084793,"changeRateQTD":-0.084793,"changeRateYTD":-0.022157,"amount":423795060,"eps":1.003217,"ttmEps":0.879544,"lyrPeRate":19.796321,"pbRate":18.469683,"volumeRatio":0.888511,"roa":0.077704,"roe":1.113539,"dividePrice":0.5,"divideRate":0.025176,"floatMarketCap":160726980000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.4979,"impliedVolPercentile":0.9231},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.031142,"change":0.18,"latestPrice":5.96,"volume":26164000,"market":"HK","high":5.96,"low":5.82,"preClose":5.78,"open":5.85,"turnoverRate":0.009577,"peRate":27.294805,"amplitude":0.024221,"marketValue":16282720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.043783,"changeRate20Day":-0.044872,"changeRate60Day":0.073874,"changeRateWTD":0.043783,"changeRateMTD":-0.056962,"changeRateQTD":-0.056962,"changeRateYTD":0.160436,"amount":154715900,"eps":0.218357,"ttmEps":0.225718,"lyrPeRate":27.294805,"pbRate":1.274156,"volumeRatio":0.756931,"roa":0.014182,"roe":0.04675,"dividePrice":0.054654,"divideRate":0.00917,"floatMarketCap":16282720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"volume":79460000,"market":"HK","high":2.31,"low":2.26,"preClose":2.25,"open":2.28,"turnoverRate":0.020977,"peRate":0,"amplitude":0.022222,"marketValue":8750280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008734,"changeRate20Day":-0.172043,"changeRate60Day":0.084507,"changeRateWTD":0.008734,"changeRateMTD":-0.183746,"changeRateQTD":-0.183746,"changeRateYTD":-0.293578,"amount":180701460,"eps":-0.626923,"ttmEps":-0.392341,"lyrPeRate":0,"pbRate":4.142627,"volumeRatio":0.695242,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8750280000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.025776,"change":0.98,"latestPrice":39,"volume":9414517,"market":"HK","high":39.38,"low":38.3,"preClose":38.02,"open":38.42,"turnoverRate":0.002152,"peRate":19.473673,"amplitude":0.028406,"marketValue":170625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.053485,"changeRate20Day":-0.065197,"changeRate60Day":0.045296,"changeRateWTD":0.053485,"changeRateMTD":-0.090485,"changeRateQTD":-0.090485,"changeRateYTD":0.221231,"amount":366496309,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":19.473673,"pbRate":2.143644,"volumeRatio":0.812602,"roa":0.056536,"roe":0.12528,"dividePrice":1.2,"divideRate":0.030769,"floatMarketCap":170625000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3814,"impliedVolPercentile":0.6721},{"symbol":"02269","nameCN":"药明生物","changeRate":0.021408,"change":0.76,"latestPrice":36.26,"volume":23849820,"market":"HK","high":36.86,"low":35.68,"preClose":35.5,"open":35.8,"turnoverRate":0.005867,"peRate":40.4176,"amplitude":0.033239,"marketValue":147396900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.031286,"changeRate20Day":-0.092593,"changeRate60Day":0.085629,"changeRateWTD":0.031286,"changeRateMTD":-0.115178,"changeRateQTD":-0.115178,"changeRateYTD":1.06492,"amount":865499154,"eps":0.897134,"ttmEps":1.078611,"lyrPeRate":40.4176,"pbRate":3.004878,"volumeRatio":1.116214,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":147396900000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.6399,"impliedVolPercentile":0.7085},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.019702,"change":0.74,"latestPrice":38.3,"volume":20884629,"market":"HK","high":38.76,"low":37.64,"preClose":37.56,"open":38,"turnoverRate":0.00927,"peRate":18.539894,"amplitude":0.029819,"marketValue":86289900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.014838,"changeRate20Day":-0.081094,"changeRate60Day":0.15188,"changeRateWTD":0.014838,"changeRateMTD":-0.073537,"changeRateQTD":-0.073537,"changeRateYTD":-0.071538,"amount":797823752,"eps":2.065815,"ttmEps":2.168474,"lyrPeRate":18.539894,"pbRate":2.407695,"volumeRatio":0.800078,"roa":0.030461,"roe":0.14331,"dividePrice":0.619807,"divideRate":0.016183,"floatMarketCap":86289900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6018,"impliedVolPercentile":0.6923},{"symbol":"00881","nameCN":"中升控股","changeRate":0.01947,"change":0.25,"latestPrice":13.09,"volume":5640144,"market":"HK","high":13.21,"low":12.97,"preClose":12.84,"open":12.97,"turnoverRate":0.002383,"peRate":8.877181,"amplitude":0.018692,"marketValue":30984030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":9.901,"changeRate5Day":0.004605,"changeRate20Day":-0.08844,"changeRate60Day":-0.060976,"changeRateWTD":0.004605,"changeRateMTD":-0.102195,"changeRateQTD":-0.102195,"changeRateYTD":-0.009384,"amount":73823039,"eps":1.474567,"ttmEps":1.218519,"lyrPeRate":8.877181,"pbRate":0.595569,"volumeRatio":1.019225,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.051811,"floatMarketCap":30983949666.67,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4983,"impliedVolPercentile":0.4008},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01906,"change":0.6,"latestPrice":32.08,"volume":10241222,"market":"HK","high":32.1,"low":31.5,"preClose":31.48,"open":31.96,"turnoverRate":0.007315,"peRate":25.248683,"amplitude":0.01906,"marketValue":44912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.026232,"changeRate20Day":-0.0876,"changeRate60Day":-0.07417,"changeRateWTD":0.026232,"changeRateMTD":-0.073368,"changeRateQTD":-0.073368,"changeRateYTD":-0.038254,"amount":325844300,"eps":1.270561,"ttmEps":1.330034,"lyrPeRate":25.248683,"pbRate":1.638196,"volumeRatio":0.598336,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004364,"floatMarketCap":44912000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5727,"impliedVolPercentile":0.8785},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":107326254,"market":"HK","high":0.58,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.003835,"peRate":0,"amplitude":0.035714,"marketValue":15953449529.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.036364,"changeRate20Day":-0.033898,"changeRate60Day":0.117647,"changeRateWTD":0.036364,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.175258,"amount":61443934,"eps":-1.293264,"ttmEps":-1.549518,"lyrPeRate":0,"pbRate":-0.560753,"volumeRatio":0.942892,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15953449529.22,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.3127,"impliedVolPercentile":0.9474},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.017823,"change":1.4,"latestPrice":79.95,"volume":7080552,"market":"HK","high":80.35,"low":78.8,"preClose":78.55,"open":79.9,"turnoverRate":0.006466,"peRate":29.524608,"amplitude":0.019733,"marketValue":87545250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":46.141,"changeRate5Day":0.049213,"changeRate20Day":-0.071967,"changeRate60Day":0.081867,"changeRateWTD":0.049213,"changeRateMTD":-0.116086,"changeRateQTD":-0.116086,"changeRateYTD":0.171514,"amount":563959045,"eps":2.707911,"ttmEps":3.272249,"lyrPeRate":29.524608,"pbRate":3.08426,"volumeRatio":0.872869,"roa":0.033063,"roe":0.134914,"dividePrice":0.537967,"divideRate":0.006729,"floatMarketCap":87545250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5734,"impliedVolPercentile":0.6761},{"symbol":"00968","nameCN":"信义光能","changeRate":0.017595,"change":0.06,"latestPrice":3.47,"volume":34421383,"market":"HK","high":3.49,"low":3.43,"preClose":3.41,"open":3.43,"turnoverRate":0.003763,"peRate":30.782879,"amplitude":0.017595,"marketValue":31740090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.669,"week52Low":2.191,"changeRate5Day":0.011662,"changeRate20Day":0.01462,"changeRate60Day":0.098449,"changeRateWTD":0.011662,"changeRateMTD":0.008721,"changeRateQTD":0.008721,"changeRateYTD":0.119355,"amount":119443053,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":30.782879,"pbRate":0.971214,"volumeRatio":0.372759,"roa":0.016279,"roe":0.012062,"dividePrice":0.04281,"divideRate":0.012337,"floatMarketCap":31740090000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.527,"impliedVolPercentile":0.5182},{"symbol":"00909","nameCN":"明源云","changeRate":0.015823,"change":0.05,"latestPrice":3.21,"volume":6806000,"market":"HK","high":3.23,"low":3.14,"preClose":3.16,"open":3.19,"turnoverRate":0.003541,"peRate":0,"amplitude":0.028481,"marketValue":6169620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.045603,"changeRate20Day":-0.120548,"changeRate60Day":0.003125,"changeRateWTD":0.045603,"changeRateMTD":-0.130081,"changeRateQTD":-0.130081,"changeRateYTD":0.262785,"amount":21683738,"eps":-0.112358,"ttmEps":-0.035973,"lyrPeRate":0,"pbRate":1.256209,"volumeRatio":1.117368,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.031153,"floatMarketCap":6169620000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"永利澳门","changeRate":0.014925,"change":0.1,"latestPrice":6.8,"volume":8739800,"market":"HK","high":6.86,"low":6.66,"preClose":6.7,"open":6.71,"turnoverRate":0.001663,"peRate":11.101642,"amplitude":0.029851,"marketValue":35747600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.3,"changeRate5Day":0.079365,"changeRate20Day":-0.028571,"changeRate60Day":0.069014,"changeRateWTD":0.079365,"changeRateMTD":-0.058172,"changeRateQTD":-0.058172,"changeRateYTD":0.340958,"amount":59280193,"eps":0.612522,"ttmEps":0.329852,"lyrPeRate":11.101642,"pbRate":-2.558997,"volumeRatio":0.969333,"roa":0.06954,"roe":4.702056,"dividePrice":0.37,"divideRate":0.054412,"floatMarketCap":35747600000,"shortable":3,"shares":5257000000,"floatShares":5257000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.012224,"change":0.42,"latestPrice":34.78,"volume":2973615,"market":"HK","high":34.96,"low":34.32,"preClose":34.36,"open":34.32,"turnoverRate":0.000491,"peRate":43.23352,"amplitude":0.018626,"marketValue":210592900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.68,"week52Low":15.783,"changeRate5Day":-0.047123,"changeRate20Day":-0.004579,"changeRate60Day":-0.038137,"changeRateWTD":-0.047123,"changeRateMTD":-0.035496,"changeRateQTD":-0.035496,"changeRateYTD":1.035227,"amount":103266254,"eps":0.804468,"ttmEps":0.876241,"lyrPeRate":43.23352,"pbRate":6.206158,"volumeRatio":0.329431,"roa":0.083506,"roe":0.162075,"dividePrice":0.371352,"divideRate":0.010677,"floatMarketCap":210592900000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.012146,"change":0.75,"latestPrice":62.5,"volume":3794324,"market":"HK","high":62.65,"low":61.6,"preClose":61.75,"open":62.55,"turnoverRate":0.001185,"peRate":43.250669,"amplitude":0.017004,"marketValue":200062500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.028807,"changeRate20Day":-0.077491,"changeRate60Day":0.243781,"changeRateWTD":0.028807,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":1.224199,"amount":236270026,"eps":1.445064,"ttmEps":1.615558,"lyrPeRate":43.250669,"pbRate":3.162544,"volumeRatio":0.662118,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":200062500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5685,"impliedVolPercentile":0.7085},{"symbol":"02313","nameCN":"申洲国际","changeRate":0.011704,"change":0.8,"latestPrice":69.15,"volume":8443777,"market":"HK","high":69.75,"low":67.85,"preClose":68.35,"open":68.4,"turnoverRate":0.005618,"peRate":15.264486,"amplitude":0.027798,"marketValue":103932450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":40.681,"changeRate5Day":0.093281,"changeRate20Day":0.135468,"changeRate60Day":0.227631,"changeRateWTD":0.093281,"changeRateMTD":0.121655,"changeRateQTD":0.121655,"changeRateYTD":0.167916,"amount":581394910,"eps":4.530123,"ttmEps":4.708559,"lyrPeRate":15.264486,"pbRate":2.576987,"volumeRatio":0.949369,"roa":0.070998,"roe":0.182497,"dividePrice":2.6618,"divideRate":0.038493,"floatMarketCap":103932450000.00002,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4414,"impliedVolPercentile":0.5789}]}}}