港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,282.054

-3.912-0.30%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,289.953

开：1,285.867

低：1,273.017

收：1,285.967

成交量：2.56亿

成交额：31.56亿

市值：2.73万亿

流通市值：2.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港电讯-SS HK 06823	11.52	+1.23%	+0.140	628.85万	7,224.24万	873.19亿
电讯盈科 HK 00008	5.33	+1.14%	+0.060	969.46万	5,137.34万	412.60亿
香港宽频 HK 01310	7.43	+0.41%	+0.030	2,167.55万	1.60亿	109.89亿
中国联通 HK 00762	8.86	+0.34%	+0.030	4,559.03万	3.99亿	2,710.98亿
中国移动 HK 00941	84.5	-0.47%	-0.400	1,975.67万	16.66亿	1.83万亿
数码通电讯 HK 00315	4.65	-0.64%	-0.030	107.15万	502.37万	51.20亿
和记电讯香港 HK 00215	1.1	-0.90%	-0.010	133.58万	147.71万	53.01亿
中国电信 HK 00728	5.31	-0.93%	-0.050	1.51亿	8.01亿	4,859.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1282.0544,"timestamp":1759219682091,"preClose":1285.9668,"halted":0,"volume":256432329,"delay":0,"changeRate":-0.003042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-3.912354,"latestTime":"09-30 16:00:00","open":1285.8668,"high":1289.9529,"low":1273.0171,"amount":3156165363,"amplitude":0.01317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.16671,"peRate":13.123002,"turnoverRate":0.002796,"increases":4,"decrements":3,"flats":1,"marketCap":2729376620032,"floatMarketCap":2241040956928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1289.9529,"amplitude":0.01317,"preClose":1285.9668,"low":1273.0171,"pbRate":"1.16671","latestPrice":1282.0544,"volume":256432329,"delay":0,"open":1285.8668,"prevYearClose":1120.4293,"prevWeekClose":1286.849,"prevMonthClose":1282.054,"prevQuarterClose":1282.054,"fiveDayClose":1295.576,"twentyDayClose":1306.237,"sixtyDayClose":1309.159,"secType":"PLATE","market":"HK","turnoverRate":0.002796,"peRate":13.123002,"marketCap":2729376620032,"floatMarketCap":2241040956928,"timestamp":1759219682091,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.012302,"change":0.14,"latestPrice":11.52,"volume":6288525,"market":"HK","high":11.52,"low":11.35,"preClose":11.38,"open":11.35,"turnoverRate":0.00083,"peRate":17.213427,"amplitude":0.014938,"marketValue":87318631687.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.000869,"changeRate20Day":-0.018739,"changeRate60Day":-0.042712,"changeRateWTD":0.013193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283708,"amount":72242356,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.213427,"pbRate":2.405524,"volumeRatio":1.010563,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.069167,"floatMarketCap":87319021213.44,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":9694571,"market":"HK","high":5.33,"low":5.25,"preClose":5.27,"open":5.27,"turnoverRate":0.001252,"peRate":0,"amplitude":0.01518,"marketValue":41259530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.00947,"changeRate20Day":0.017176,"changeRate60Day":-0.024167,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268142,"amount":51373357,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.763258,"volumeRatio":1.84712,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.071764,"floatMarketCap":41259530000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":0.004054,"change":0.03,"latestPrice":7.43,"volume":21675500,"market":"HK","high":7.56,"low":7.3,"preClose":7.4,"open":7.36,"turnoverRate":0.014656,"peRate":947.70407,"amplitude":0.035135,"marketValue":10988970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":2.799,"changeRate5Day":-0.01328,"changeRate20Day":0.465483,"changeRate60Day":0.486,"changeRateWTD":0.020604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.505267,"amount":160300605,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":947.70407,"pbRate":4.567156,"volumeRatio":0.209334,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.042396,"floatMarketCap":10988970000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.003398,"change":0.03,"latestPrice":8.86,"volume":45590313,"market":"HK","high":8.9,"low":8.64,"preClose":8.83,"open":8.83,"turnoverRate":0.00149,"peRate":12.062805,"amplitude":0.029445,"marketValue":271098280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":5.913,"changeRate5Day":-0.032751,"changeRate20Day":-0.054429,"changeRate60Day":-0.002027,"changeRateWTD":0.004535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.26121,"amount":399032677,"eps":0.734489,"ttmEps":0.759111,"lyrPeRate":12.062805,"pbRate":0.669776,"volumeRatio":0.987266,"roa":0.013587,"roe":0.058023,"dividePrice":0.48005,"divideRate":0.054182,"floatMarketCap":271098279999.99997,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2746,"impliedVolPercentile":0.332},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004711,"change":-0.4,"latestPrice":84.5,"volume":19756744,"market":"HK","high":85.1,"low":84.05,"preClose":84.9,"open":84.6,"turnoverRate":0.000954,"peRate":12.007734,"amplitude":0.012367,"marketValue":1826974500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.05,"week52Low":64.541,"changeRate5Day":-0.007634,"changeRate20Day":-0.01285,"changeRate60Day":0.013724,"changeRateWTD":-0.005882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170798,"amount":1666078925,"eps":7.037131,"ttmEps":7.16109,"lyrPeRate":12.007734,"pbRate":1.201757,"volumeRatio":1.127,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.062012,"floatMarketCap":1750671000000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1624,"impliedVolPercentile":0.1984},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.00641,"change":-0.03,"latestPrice":4.65,"volume":1071500,"market":"HK","high":4.72,"low":4.65,"preClose":4.68,"open":4.67,"turnoverRate":0.000973,"peRate":10.697426,"amplitude":0.014957,"marketValue":5119650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.782,"changeRate5Day":-0.023109,"changeRate20Day":0,"changeRate60Day":0.024229,"changeRateWTD":0.002155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163955,"amount":5023712,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":10.697426,"pbRate":0.965015,"volumeRatio":1.795819,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.068817,"floatMarketCap":5119650000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1335762,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000277,"peRate":883.534101,"amplitude":0.009009,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":-0.009009,"changeRate20Day":0.01196,"changeRate60Day":0.070039,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28655,"amount":1477105,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":883.534101,"pbRate":0.570737,"volumeRatio":0.500634,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.009328,"change":-0.05,"latestPrice":5.31,"volume":151019414,"market":"HK","high":5.37,"low":5.27,"preClose":5.36,"open":5.36,"turnoverRate":0.010882,"peRate":13.500225,"amplitude":0.018657,"marketValue":485902169999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.025,"changeRate5Day":-0.016667,"changeRate20Day":-0.070053,"changeRate60Day":-0.002442,"changeRateWTD":-0.014842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146126,"amount":800636626,"eps":0.393327,"ttmEps":0.403403,"lyrPeRate":13.500225,"pbRate":0.954584,"volumeRatio":1.463572,"roa":0.02736,"roe":0.072811,"dividePrice":0.298627,"divideRate":0.056239,"floatMarketCap":73689047100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2012,"impliedVolPercentile":0.0891}]}}}