港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,330.888

+16.1221.23%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：1,345.907

开：1,315.101

低：1,278.383

收：1,314.766

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国移动 HK 00941	87.9	+1.37%	+1.190	2,925.28万	25.72亿	1.90万亿
中国电信 HK 00728	5.76	+1.23%	+0.070	5,701.42万	3.30亿	5,270.81亿
中国联通 HK 00762	9.29	+0.76%	+0.070	4,226.84万	3.97亿	2,842.57亿
香港电讯-SS HK 06823	11.5	+0.70%	+0.080	463.59万	5,320.18万	871.67亿
香港宽频 HK 01310	4.97	+0.61%	+0.030	95.31万	472.79万	73.51亿
数码通电讯 HK 00315	4.39	0.00%	0.000	41.77万	183.56万	48.33亿
和记电讯香港 HK 00215	1	0.00%	0.000	207.43万	206.10万	48.19亿
电讯盈科 HK 00008	5.2	-0.76%	-0.040	1,564.06万	8,162.02万	402.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1330.8877,"timestamp":1749197315254,"preClose":1314.766,"halted":0,"volume":152256856,"delay":0,"changeRate":0.012262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.121704,"latestTime":"06-06 16:00:00","open":1315.1007,"high":1345.9065,"low":1278.3832,"amount":3442704045,"amplitude":0.051358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.257589,"peRate":14.366336,"turnoverRate":0.001262,"increases":6,"decrements":1,"flats":1,"marketCap":2874506762752,"floatMarketCap":2345205824000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1345.9065,"amplitude":0.051358,"preClose":1314.766,"low":1278.3832,"pbRate":"1.257589","latestPrice":1330.8877,"volume":152256856,"delay":0,"open":1315.1007,"prevYearClose":1120.4293,"prevWeekClose":1306.81,"prevMonthClose":1306.81,"prevQuarterClose":1239.394,"fiveDayClose":1306.81,"twentyDayClose":1242.334,"sixtyDayClose":1258.398,"secType":"PLATE","market":"HK","turnoverRate":0.001262,"peRate":14.366336,"marketCap":2874506762752,"floatMarketCap":2345205824000,"timestamp":1749197315254,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00941","nameCN":"中国移动","changeRate":0.013724,"change":1.19,"latestPrice":87.9,"volume":29252751,"market":"HK","high":88.8,"low":87,"preClose":86.71,"open":87,"turnoverRate":0.001413,"peRate":12.476842,"amplitude":0.020759,"marketValue":1899167400000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":0.027553,"changeRate20Day":0.082272,"changeRate60Day":0.082272,"changeRateWTD":0.027553,"changeRateMTD":0.027553,"changeRateQTD":0.079044,"changeRateYTD":0.180468,"amount":2572398753,"eps":7.045052,"ttmEps":7.052418,"lyrPeRate":12.476842,"pbRate":1.251479,"volumeRatio":0,"roa":0.044869,"roe":0.101969,"dividePrice":5.220738,"divideRate":0.059394,"floatMarketCap":1819793700000,"shortable":3,"shares":21606000000,"floatShares":20703000000,"impliedVol":0.1946,"impliedVolPercentile":0.5429},{"symbol":"00728","nameCN":"中国电信","changeRate":0.012302,"change":0.07,"latestPrice":5.76,"volume":57014206,"market":"HK","high":5.84,"low":5.69,"preClose":5.69,"open":5.7,"turnoverRate":0.004108,"peRate":14.627847,"amplitude":0.026362,"marketValue":527081118906.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.020075,"changeRate20Day":0.046322,"changeRate60Day":-0.056511,"changeRateWTD":-0.020075,"changeRateMTD":-0.020075,"changeRateQTD":0.00331,"changeRateYTD":0.203259,"amount":329680848,"eps":0.39377,"ttmEps":0.396955,"lyrPeRate":14.627847,"pbRate":1.04679,"volumeRatio":0,"roa":0.029285,"roe":0.072034,"dividePrice":0.283573,"divideRate":0.049231,"floatMarketCap":79933881600,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2674,"impliedVolPercentile":0.5551},{"symbol":"00762","nameCN":"中国联通","changeRate":0.007592,"change":0.07,"latestPrice":9.29,"volume":42268384,"market":"HK","high":9.51,"low":9.27,"preClose":9.22,"open":9.27,"turnoverRate":0.001381,"peRate":12.634026,"amplitude":0.02603,"marketValue":284256575165.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.001185,"changeRate20Day":0.078853,"changeRate60Day":-0.046201,"changeRateWTD":0.001185,"changeRateMTD":0.001185,"changeRateQTD":0.088714,"changeRateYTD":0.28032,"amount":397177923,"eps":0.735316,"ttmEps":0.735316,"lyrPeRate":12.634026,"pbRate":0.721312,"volumeRatio":0,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.047363,"floatMarketCap":284256575165.05,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3045,"impliedVolPercentile":0.4082},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.007005,"change":0.08,"latestPrice":11.5,"volume":4635889,"market":"HK","high":11.5,"low":11.38,"preClose":11.42,"open":11.42,"turnoverRate":0.000612,"peRate":17.183543,"amplitude":0.010508,"marketValue":87167036841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":7.928,"changeRate5Day":0.017699,"changeRate20Day":0.046977,"changeRate60Day":0.178883,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.151728,"changeRateYTD":0.247694,"amount":53201835,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":17.183543,"pbRate":2.276972,"volumeRatio":0,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.068522,"floatMarketCap":87167425690.5,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":0.006073,"change":0.03,"latestPrice":4.97,"volume":953092,"market":"HK","high":4.97,"low":4.94,"preClose":4.94,"open":4.95,"turnoverRate":0.000644,"peRate":633.928564,"amplitude":0.006073,"marketValue":7350630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.333,"week52Low":2.161,"changeRate5Day":0.00404,"changeRate20Day":-0.004806,"changeRate60Day":-0.008578,"changeRateWTD":0.00404,"changeRateMTD":0.00404,"changeRateQTD":-0.010551,"changeRateYTD":0.006888,"amount":4727851,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":633.928564,"pbRate":3.055015,"volumeRatio":0,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.06338,"floatMarketCap":7350630000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0,"change":0,"latestPrice":4.39,"volume":417673,"market":"HK","high":4.41,"low":4.38,"preClose":4.39,"open":4.4,"turnoverRate":0.000379,"peRate":10.30831,"amplitude":0.006834,"marketValue":4833390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":3.32,"changeRate5Day":0.002283,"changeRate20Day":0.02093,"changeRate60Day":0.024504,"changeRateWTD":0.002283,"changeRateMTD":0.002283,"changeRateQTD":0.013857,"changeRateYTD":0.098874,"amount":1835605,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":10.30831,"pbRate":0.921051,"volumeRatio":0,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.072893,"floatMarketCap":4833390000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1,"volume":2074286,"market":"HK","high":1,"low":0.99,"preClose":1,"open":0.99,"turnoverRate":0.00043,"peRate":803.212819,"amplitude":0.01,"marketValue":4819096208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.845,"changeRate5Day":0.052632,"changeRate20Day":0.033058,"changeRate60Day":0.075269,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.097695,"changeRateYTD":0.145475,"amount":2061002,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":803.212819,"pbRate":0.505517,"volumeRatio":0,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.0749,"floatMarketCap":4819096208,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.007634,"change":-0.04,"latestPrice":5.2,"volume":15640575,"market":"HK","high":5.27,"low":5.2,"preClose":5.24,"open":5.24,"turnoverRate":0.00202,"peRate":0,"amplitude":0.013359,"marketValue":40253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.514,"changeRate5Day":-0.003831,"changeRate20Day":0.007947,"changeRate60Day":0.196778,"changeRateWTD":-0.003831,"changeRateMTD":-0.003831,"changeRateQTD":0.135123,"changeRateYTD":0.215521,"amount":81620228,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.375694,"volumeRatio":0,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.073558,"floatMarketCap":40253200000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0}]}}}