港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,276.149

+3.3190.26%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：1,284.745

开：1,272.660

低：1,271.886

收：1,272.830

成交量：3,939.30万

成交额：6.82亿

市值：2.75万亿

流通市值：2.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国电信 HK 00728	5.59	+1.82%	+0.100	1,971.60万	1.10亿	5,115.24亿
香港电讯-SS HK 06823	11.82	+1.37%	+0.160	79.37万	936.42万	896.19亿
中国联通 HK 00762	8.48	+1.19%	+0.100	926.90万	7,851.35万	2,594.71亿
电讯盈科 HK 00008	5.87	+0.86%	+0.050	31.69万	185.50万	454.81亿
中国移动 HK 00941	84.05	0.00%	0.000	545.58万	4.60亿	1.82万亿
数码通电讯 HK 00315	4.75	0.00%	0.000	2.10万	9.99万	52.30亿
和记电讯香港 HK 00215	1.17	0.00%	0.000	43.00万	50.64万	56.38亿
香港宽频 HK 01310	6.43	-1.40%	-0.091	339.05万	2,196.93万	95.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1276.1492,"timestamp":1766110969201,"preClose":1272.83,"halted":0,"volume":39392986,"delay":0,"changeRate":0.002608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.319214,"latestTime":"12-19 10:22:50","open":1272.6603,"high":1284.7446,"low":1271.8857,"amount":681612271,"amplitude":0.010103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.150845,"peRate":12.869092,"turnoverRate":0.000448,"increases":4,"decrements":1,"flats":3,"marketCap":2745399491584,"floatMarketCap":2235552832512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1284.7446,"amplitude":0.010103,"preClose":1272.83,"low":1271.8857,"pbRate":"1.150845","latestPrice":1276.1492,"volume":39392986,"delay":0,"open":1272.6603,"prevYearClose":1120.4293,"prevWeekClose":1307.88,"prevMonthClose":1327.594,"prevQuarterClose":1282.054,"fiveDayClose":1307.88,"twentyDayClose":1313.281,"sixtyDayClose":1295.576,"secType":"PLATE","market":"HK","turnoverRate":0.000448,"peRate":12.869092,"marketCap":2745399491584,"floatMarketCap":2235552832512,"timestamp":1766110969201,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"中国电信","changeRate":0.018215,"change":0.1,"latestPrice":5.59,"volume":19716000,"market":"HK","high":5.59,"low":5.5,"preClose":5.49,"open":5.51,"turnoverRate":0.001421,"peRate":14.007738,"amplitude":0.016393,"marketValue":511524130000,"askSize":828000,"bidSize":224000,"askPrice":5.59,"bidPrice":5.58,"week52High":6.641,"week52Low":4.396,"changeRate5Day":-0.010619,"changeRate20Day":-0.044444,"changeRate60Day":0.035185,"changeRateWTD":-0.010619,"changeRateMTD":-0.058923,"changeRateQTD":0.052731,"changeRateYTD":0.206562,"amount":109523060,"eps":0.399065,"ttmEps":0.419659,"lyrPeRate":14.007738,"pbRate":1.009384,"volumeRatio":1.983362,"roa":0.02736,"roe":0.072811,"dividePrice":0.487828,"divideRate":0.087268,"floatMarketCap":77574721900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1565,"impliedVolPercentile":0.0325},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.013722,"change":0.16,"latestPrice":11.82,"volume":793705,"market":"HK","high":11.82,"low":11.75,"preClose":11.66,"open":11.79,"turnoverRate":0.000105,"peRate":17.661693,"amplitude":0.006003,"marketValue":89619239988.18,"askSize":192000,"bidSize":101000,"askPrice":11.82,"bidPrice":11.81,"week52High":12.609,"week52Low":8.787,"changeRate5Day":-0.002532,"changeRate20Day":0.010256,"changeRate60Day":0.026933,"changeRateWTD":-0.002532,"changeRateMTD":-0.006723,"changeRateQTD":0.026042,"changeRateYTD":0.317138,"amount":9364217,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.661693,"pbRate":2.468903,"volumeRatio":1.134973,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067411,"floatMarketCap":89619239988.18001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.011933,"change":0.1,"latestPrice":8.48,"volume":9269011,"market":"HK","high":8.5,"low":8.39,"preClose":8.38,"open":8.39,"turnoverRate":0.000303,"peRate":11.379421,"amplitude":0.013126,"marketValue":259471040000,"askSize":226000,"bidSize":460000,"askPrice":8.48,"bidPrice":8.47,"week52High":10.989,"week52Low":6.55,"changeRate5Day":-0.013953,"changeRate20Day":-0.079262,"changeRate60Day":-0.074236,"changeRateWTD":-0.013953,"changeRateMTD":-0.057778,"changeRateQTD":-0.042889,"changeRateYTD":0.207117,"amount":78513533,"eps":0.745205,"ttmEps":0.78027,"lyrPeRate":11.379421,"pbRate":0.631832,"volumeRatio":1.411824,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.056958,"floatMarketCap":259471040000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1793,"impliedVolPercentile":0.0488},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.008591,"change":0.05,"latestPrice":5.87,"volume":316929,"market":"HK","high":5.87,"low":5.82,"preClose":5.82,"open":5.82,"turnoverRate":0.000041,"peRate":0,"amplitude":0.008591,"marketValue":45480760000,"askSize":93000,"bidSize":40000,"askPrice":5.87,"bidPrice":5.85,"week52High":6.13,"week52Low":4.008,"changeRate5Day":0.001706,"changeRate20Day":-0.006768,"changeRate60Day":0.111742,"changeRateWTD":0.001706,"changeRateMTD":-0.021667,"changeRateQTD":0.101313,"changeRateYTD":0.396621,"amount":1854986,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.76213,"volumeRatio":0.300501,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065162,"floatMarketCap":45480760000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":0,"change":0,"latestPrice":84.05,"volume":5455839,"market":"HK","high":84.8,"low":83.9,"preClose":84.05,"open":84.2,"turnoverRate":0.000263,"peRate":11.772042,"amplitude":0.010708,"marketValue":1818926050000,"askSize":56500,"bidSize":96000,"askPrice":84.1,"bidPrice":84.05,"week52High":88.9,"week52Low":69.252,"changeRate5Day":-0.028324,"changeRate20Day":-0.022674,"changeRate60Day":-0.012918,"changeRateWTD":-0.028324,"changeRateMTD":-0.037228,"changeRateQTD":-0.005325,"changeRateYTD":0.164563,"amount":459780913,"eps":7.139798,"ttmEps":7.284921,"lyrPeRate":11.772042,"pbRate":1.173019,"volumeRatio":1.484906,"roa":0.045395,"roe":0.104562,"dividePrice":5.235,"divideRate":0.062284,"floatMarketCap":1743028900000,"shortable":3,"shares":21641000000,"floatShares":20738000000,"impliedVol":0.1289,"impliedVolPercentile":0.0813},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0,"change":0,"latestPrice":4.75,"volume":21000,"market":"HK","high":4.76,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0.000019,"peRate":10.927478,"amplitude":0.002105,"marketValue":5229750000,"askSize":13000,"bidSize":5000,"askPrice":4.76,"bidPrice":4.73,"week52High":4.85,"week52Low":3.741,"changeRate5Day":0,"changeRate20Day":0.00211,"changeRate60Day":0.034633,"changeRateWTD":0,"changeRateMTD":-0.002101,"changeRateQTD":0.059086,"changeRateYTD":0.232806,"amount":99855,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":10.927478,"pbRate":0.985768,"volumeRatio":0.308483,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.067368,"floatMarketCap":5229750000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.17,"volume":430000,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000089,"peRate":939.758998,"amplitude":0.008547,"marketValue":5638342563.36,"askSize":1112000,"bidSize":1180000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.23,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":0.114286,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.063636,"changeRateYTD":0.368421,"amount":506380,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":1.004788,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.013955,"change":-0.091,"latestPrice":6.43,"volume":3390502,"market":"HK","high":6.54,"low":6.42,"preClose":6.521,"open":6.51,"turnoverRate":0.002292,"peRate":42.911007,"amplitude":0.018402,"marketValue":9509970000,"askSize":2000,"bidSize":33500,"askPrice":6.44,"bidPrice":6.43,"week52High":9.145,"week52Low":4.599,"changeRate5Day":0.013237,"changeRate20Day":0.043662,"changeRate60Day":-0.121345,"changeRateWTD":-0.015314,"changeRateMTD":-0.019817,"changeRateQTD":-0.13459,"changeRateYTD":0.340421,"amount":21969327,"eps":0.149845,"ttmEps":0.14,"lyrPeRate":42.911007,"pbRate":4.160545,"volumeRatio":5.76667,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.053499,"floatMarketCap":9509970000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}