港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,188.576

+2.8940.24%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,198.176

开：1,185.513

低：1,185.513

收：1,185.682

成交量：7,300.16万

成交额：11.18亿

市值：2.54万亿

流通市值：2.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国联通 HK 00762	7.43	+1.64%	+0.120	2,604.80万	1.94亿	2,273.43亿
香港宽频 HK 01310	6.92	+0.58%	+0.040	122.63万	845.68万	102.35亿
中国电信 HK 00728	4.92	+0.20%	+0.010	1,605.25万	7,895.12万	4,502.14亿
中国移动 HK 00941	78.5	+0.13%	+0.100	805.86万	6.35亿	1.70万亿
香港电讯-SS HK 06823	12.15	0.00%	0.000	1,240.96万	1.51亿	921.21亿
数码通电讯 HK 00315	5.1	-0.58%	-0.030	49.35万	251.58万	56.15亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	79.60万	92.41万	55.90亿
电讯盈科 HK 00008	5.95	-1.49%	-0.090	791.71万	4,725.51万	461.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1188.5759,"timestamp":1771574916238,"preClose":1185.6816,"halted":0,"volume":73001577,"delay":0,"changeRate":0.002441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.894287,"latestTime":"02-20 16:00:00","open":1185.5125,"high":1198.176,"low":1185.5125,"amount":1117864523,"amplitude":0.01068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.034777,"peRate":11.563599,"turnoverRate":0.000753,"increases":5,"decrements":3,"flats":0,"marketCap":2540035429376,"floatMarketCap":2087122109440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1198.176,"amplitude":0.01068,"preClose":1185.6816,"low":1185.5125,"pbRate":"1.034777","latestPrice":1188.5759,"volume":73001577,"delay":0,"open":1185.5125,"prevYearClose":1231.1133,"prevWeekClose":1181.186,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.857,"twentyDayClose":1199.466,"sixtyDayClose":1322.202,"secType":"PLATE","market":"HK","turnoverRate":0.000753,"peRate":11.563599,"marketCap":2540035429376,"floatMarketCap":2087122109440,"timestamp":1771574916238,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"中国联通","changeRate":0.016416,"change":0.12,"latestPrice":7.43,"volume":26047978,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000851,"peRate":11.029122,"amplitude":0.019152,"marketValue":227343140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.034819,"changeRate20Day":-0.031291,"changeRate60Day":-0.207889,"changeRateWTD":0.024828,"changeRateMTD":-0.065409,"changeRateQTD":-0.044987,"changeRateYTD":-0.044987,"amount":193959103,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.029122,"pbRate":0.540747,"volumeRatio":0.729597,"roa":0.013587,"roe":0.058023,"dividePrice":0.498628,"divideRate":0.06711,"floatMarketCap":227343140000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2576,"impliedVolPercentile":0.3699},{"symbol":"01310","nameCN":"香港宽频","changeRate":0.005814,"change":0.04,"latestPrice":6.92,"volume":1226286,"market":"HK","high":6.94,"low":6.84,"preClose":6.88,"open":6.88,"turnoverRate":0.000829,"peRate":49.428571,"amplitude":0.014535,"marketValue":10234680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.004354,"changeRate20Day":0.025185,"changeRate60Day":0.087025,"changeRateWTD":0.002899,"changeRateMTD":-0.010014,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":8456798,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.428571,"pbRate":4.477601,"volumeRatio":0.965057,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049711,"floatMarketCap":10234680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":16052510,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.001157,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":78951218,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.86778,"volumeRatio":0.256304,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.23,"impliedVolPercentile":0.4431},{"symbol":"00941","nameCN":"中国移动","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"volume":8058562,"market":"HK","high":79.2,"low":78.5,"preClose":78.4,"open":78.65,"turnoverRate":0.000388,"peRate":10.73948,"amplitude":0.008929,"marketValue":1699603500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.001276,"changeRate20Day":-0.010088,"changeRate60Day":-0.092486,"changeRateWTD":0.003836,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":634965225,"eps":7.309479,"ttmEps":7.458051,"lyrPeRate":10.73948,"pbRate":1.070624,"volumeRatio":0.344065,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.2225,"impliedVolPercentile":0.9146},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0,"change":0,"latestPrice":12.15,"volume":12409646,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.001637,"peRate":17.41938,"amplitude":0.00823,"marketValue":92121299987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.0125,"changeRate20Day":0.053773,"changeRate60Day":0.035806,"changeRateWTD":0.010815,"changeRateMTD":0.038462,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":150837304,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.41938,"pbRate":2.501868,"volumeRatio":0.900211,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06558,"floatMarketCap":92121299987.85,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.005848,"change":-0.03,"latestPrice":5.1,"volume":493500,"market":"HK","high":5.12,"low":5.08,"preClose":5.13,"open":5.12,"turnoverRate":0.000448,"peRate":11.732661,"amplitude":0.007797,"marketValue":5615100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.0625,"changeRateWTD":0.007905,"changeRateMTD":0.042945,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":2515753,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.732661,"pbRate":1.058404,"volumeRatio":0.33702,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062745,"floatMarketCap":5615100000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":796000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000165,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":924060,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.232612,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.014901,"change":-0.09,"latestPrice":5.95,"volume":7917095,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.001022,"peRate":0,"amplitude":0.013245,"marketValue":46100600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.029364,"changeRate20Day":0.097786,"changeRate60Day":-0.001678,"changeRateWTD":-0.001678,"changeRateMTD":0.020583,"changeRateQTD":0.101852,"changeRateYTD":0.101852,"amount":47255062,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.720916,"volumeRatio":0.689095,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064286,"floatMarketCap":46100600000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}