港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,376.860

-9.170-0.66%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：1,385.868

开：1,385.862

低：1,376.688

收：1,386.030

成交量：5,426.46万

成交额：8.06亿

市值：2.97万亿

流通市值：2.41万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.35	+0.75%	+0.040	335.50万	1,793.99万	414.14亿
香港宽频 HK 01310	5.06	0.00%	0.000	71.65万	362.87万	74.84亿
数码通电讯 HK 00315	4.77	0.00%	0.000	17.93万	85.31万	52.52亿
中国移动 HK 00941	89.95	-0.44%	-0.400	495.88万	4.47亿	1.94万亿
和记电讯香港 HK 00215	1.11	-0.89%	-0.010	92.00万	102.11万	53.49亿
香港电讯-SS HK 06823	11.77	-1.09%	-0.130	352.56万	4,147.69万	892.14亿
中国电信 HK 00728	6.16	-1.12%	-0.070	2,990.80万	1.85亿	5,636.83亿
中国联通 HK 00762	10.21	-1.92%	-0.200	1,070.13万	1.10亿	3,124.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1376.8595,"timestamp":1756178620156,"preClose":1386.0295,"halted":0,"volume":54264599,"delay":0,"changeRate":-0.006616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.170044,"latestTime":"08-26 11:23:44","open":1385.8622,"high":1385.8683,"low":1376.6882,"amount":806425020,"amplitude":0.006623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.275753,"peRate":14.349045,"turnoverRate":0.000617,"increases":1,"decrements":5,"flats":2,"marketCap":2968922589696,"floatMarketCap":2409520613888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1385.8683,"amplitude":0.006623,"preClose":1386.0295,"low":1376.6882,"pbRate":"1.275753","latestPrice":1376.8595,"volume":54264599,"delay":0,"open":1385.8622,"prevYearClose":1120.4293,"prevWeekClose":1379.363,"prevMonthClose":1326.115,"prevQuarterClose":1321.326,"fiveDayClose":1356.485,"twentyDayClose":1327.972,"sixtyDayClose":1306.135,"secType":"PLATE","market":"HK","turnoverRate":0.000617,"peRate":14.349045,"marketCap":2968922589696,"floatMarketCap":2409520613888,"timestamp":1756178620156,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.007533,"change":0.04,"latestPrice":5.35,"volume":3355043,"market":"HK","high":5.37,"low":5.3,"preClose":5.31,"open":5.3,"turnoverRate":0.000433,"peRate":0,"amplitude":0.013183,"marketValue":41414350000,"askSize":14000,"bidSize":129000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.727,"week52Low":3.905,"changeRate5Day":-0.007421,"changeRate20Day":-0.029214,"changeRate60Day":0.02944,"changeRateWTD":0.009434,"changeRateMTD":-0.032725,"changeRateQTD":0.021772,"changeRateYTD":0.2729,"amount":17939878,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.799894,"volumeRatio":1.156778,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.071495,"floatMarketCap":41414350000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":0,"change":0,"latestPrice":5.06,"volume":716516,"market":"HK","high":5.07,"low":5.06,"preClose":5.06,"open":5.07,"turnoverRate":0.000484,"peRate":645.408156,"amplitude":0.001976,"marketValue":7483740000,"askSize":738500,"bidSize":3667500,"askPrice":5.07,"bidPrice":5.06,"week52High":5.333,"week52Low":2.339,"changeRate5Day":-0.001972,"changeRate20Day":0.012,"changeRate60Day":0.022222,"changeRateWTD":-0.001972,"changeRateMTD":0.014028,"changeRateQTD":0.018109,"changeRateYTD":0.025122,"amount":3628651,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":645.408156,"pbRate":3.110338,"volumeRatio":0.758191,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.062253,"floatMarketCap":7483739999.999999,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0,"change":0,"latestPrice":4.77,"volume":179302,"market":"HK","high":4.78,"low":4.75,"preClose":4.77,"open":4.78,"turnoverRate":0.000163,"peRate":11.200601,"amplitude":0.006289,"marketValue":5251770000,"askSize":36500,"bidSize":190000,"askPrice":4.77,"bidPrice":4.75,"week52High":4.8,"week52Low":3.469,"changeRate5Day":0.014894,"changeRate20Day":0.019231,"changeRate60Day":0.074324,"changeRateWTD":0.006329,"changeRateMTD":0.039216,"changeRateQTD":0.081633,"changeRateYTD":0.193992,"amount":853095,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":11.200601,"pbRate":1.000778,"volumeRatio":1.116308,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.067086,"floatMarketCap":5251770000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004427,"change":-0.4,"latestPrice":89.95,"volume":4958827,"market":"HK","high":90.5,"low":89.9,"preClose":90.35,"open":90,"turnoverRate":0.000239,"peRate":12.768695,"amplitude":0.006641,"marketValue":1944121280361.05,"askSize":3500,"bidSize":36000,"askPrice":90,"bidPrice":89.95,"week52High":90.6,"week52Low":66.588,"changeRate5Day":0.020999,"changeRate20Day":0.039884,"changeRate60Day":0.050916,"changeRateWTD":0.00167,"changeRateMTD":0.044715,"changeRateQTD":0.032721,"changeRateYTD":0.207999,"amount":446975612,"eps":7.044573,"ttmEps":7.168663,"lyrPeRate":12.768695,"pbRate":1.277463,"volumeRatio":0.743625,"roa":0.045415,"roe":0.103762,"dividePrice":5.318491,"divideRate":0.059127,"floatMarketCap":1862917310724.4001,"shortable":3,"shares":21613354979,"floatShares":20710587112,"impliedVol":0.1693,"impliedVolPercentile":0.2724},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":920000,"market":"HK","high":1.12,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000191,"peRate":891.566229,"amplitude":0.017857,"marketValue":5349196790.88,"askSize":944000,"bidSize":2924000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.13,"week52Low":0.845,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.088235,"changeRateYTD":0.271478,"amount":1021100,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":891.566229,"pbRate":0.575926,"volumeRatio":0.838852,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.067477,"floatMarketCap":5349196790.88,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.010924,"change":-0.13,"latestPrice":11.77,"volume":3525611,"market":"HK","high":11.88,"low":11.7,"preClose":11.9,"open":11.85,"turnoverRate":0.000465,"peRate":17.586982,"amplitude":0.015126,"marketValue":89213567271.18,"askSize":81000,"bidSize":55000,"askPrice":11.78,"bidPrice":11.77,"week52High":12.609,"week52Low":8.778,"changeRate5Day":-0.025662,"changeRate20Day":-0.023561,"changeRate60Day":0.069805,"changeRateWTD":-0.022425,"changeRateMTD":-0.021938,"changeRateQTD":0.031461,"changeRateYTD":0.311567,"amount":41476913,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.586982,"pbRate":2.457471,"volumeRatio":1.114772,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067698,"floatMarketCap":89213965250.19,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.011236,"change":-0.07,"latestPrice":6.16,"volume":29907970,"market":"HK","high":6.23,"low":6.12,"preClose":6.23,"open":6.22,"turnoverRate":0.002155,"peRate":15.644734,"amplitude":0.017657,"marketValue":563683120000,"askSize":1150000,"bidSize":1792000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.862,"week52Low":4.109,"changeRate5Day":-0.025316,"changeRate20Day":0.026667,"changeRate60Day":0.053171,"changeRateWTD":-0.003236,"changeRateMTD":0.018182,"changeRateQTD":0.103943,"changeRateYTD":0.286818,"amount":184520739,"eps":0.393743,"ttmEps":0.40383,"lyrPeRate":15.644734,"pbRate":1.106219,"volumeRatio":1.406814,"roa":0.02736,"roe":0.072811,"dividePrice":0.298943,"divideRate":0.04853,"floatMarketCap":85484845600,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.282,"impliedVolPercentile":0.6585},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.019212,"change":-0.2,"latestPrice":10.21,"volume":10701330,"market":"HK","high":10.43,"low":10.2,"preClose":10.41,"open":10.43,"turnoverRate":0.00035,"peRate":13.886133,"amplitude":0.022094,"marketValue":312405580000,"askSize":36000,"bidSize":220000,"askPrice":10.22,"bidPrice":10.21,"week52High":11.351,"week52Low":5.891,"changeRate5Day":0.008893,"changeRate20Day":0.062435,"changeRate60Day":0.109783,"changeRateWTD":-0.018269,"changeRateMTD":0.046107,"changeRateQTD":0.097849,"changeRateYTD":0.407111,"amount":110009032,"eps":0.735266,"ttmEps":0.757454,"lyrPeRate":13.886133,"pbRate":0.771015,"volumeRatio":0.71829,"roa":0.013587,"roe":0.058023,"dividePrice":0.480557,"divideRate":0.047067,"floatMarketCap":312405580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.3274,"impliedVolPercentile":0.622}]}}}