港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,322.778

-9.565-0.72%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：1,333.084

开：1,328.798

低：1,321.428

收：1,332.343

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港宽频 HK 01310	5	+0.20%	+0.010	148.25万	740.98万	73.95亿
香港电讯-SS HK 06823	12.3	0.00%	0.000	653.00万	8,026.68万	932.31亿
中国电信 HK 00728	5.72	0.00%	0.000	4,196.18万	2.39亿	5,234.21亿
中国联通 HK 00762	9.45	-0.32%	-0.030	3,213.17万	3.04亿	2,891.52亿
数码通电讯 HK 00315	4.6	-0.43%	-0.020	95.15万	439.04万	50.65亿
电讯盈科 HK 00008	5.64	-0.70%	-0.040	502.63万	2,829.97万	436.59亿
中国移动 HK 00941	86.55	-0.86%	-0.750	2,092.61万	18.15亿	1.87万亿
和记电讯香港 HK 00215	1.09	-0.91%	-0.010	288.00万	315.92万	52.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1322.7778,"timestamp":1753430886181,"preClose":1332.3431,"halted":0,"volume":111889891,"delay":0,"changeRate":-0.007179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.565308,"latestTime":"07-25 16:00:00","open":1328.7976,"high":1333.084,"low":1321.428,"amount":2481555819,"amplitude":0.008749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.238357,"peRate":14.146653,"turnoverRate":0.001221,"increases":1,"decrements":6,"flats":1,"marketCap":2838861657600,"floatMarketCap":2318082545152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1333.084,"amplitude":0.008749,"preClose":1332.3431,"low":1321.428,"pbRate":"1.238357","latestPrice":1322.7778,"volume":111889891,"delay":0,"open":1328.7976,"prevYearClose":1120.4293,"prevWeekClose":1332.914,"prevMonthClose":1321.326,"prevQuarterClose":1321.326,"fiveDayClose":1332.914,"twentyDayClose":1317.653,"sixtyDayClose":1214.387,"secType":"PLATE","market":"HK","turnoverRate":0.001221,"peRate":14.146653,"marketCap":2838861657600,"floatMarketCap":2318082545152,"timestamp":1753430886181,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01310","nameCN":"香港宽频","changeRate":0.002004,"change":0.01,"latestPrice":5,"volume":1482500,"market":"HK","high":5.01,"low":4.99,"preClose":4.99,"open":5,"turnoverRate":0.001002,"peRate":637.755094,"amplitude":0.004008,"marketValue":7395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.333,"week52Low":2.161,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.018953,"changeRateWTD":0,"changeRateMTD":0.006036,"changeRateQTD":0.006036,"changeRateYTD":0.012966,"amount":7409840,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":637.755094,"pbRate":3.073456,"volumeRatio":0.693259,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.063,"floatMarketCap":7395000000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0,"change":0,"latestPrice":12.3,"volume":6530002,"market":"HK","high":12.38,"low":12.24,"preClose":12.3,"open":12.24,"turnoverRate":0.000862,"peRate":18.378919,"amplitude":0.011382,"marketValue":93230830708.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":8.54,"changeRate5Day":-0.019139,"changeRate20Day":0.060345,"changeRate60Day":0.154171,"changeRateWTD":-0.019139,"changeRateMTD":0.049488,"changeRateQTD":0.049488,"changeRateYTD":0.334491,"amount":80266791,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":18.378919,"pbRate":2.43537,"volumeRatio":0.616348,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.064065,"floatMarketCap":93231246608.1,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0,"change":0,"latestPrice":5.72,"volume":41961838,"market":"HK","high":5.74,"low":5.66,"preClose":5.72,"open":5.74,"turnoverRate":0.003024,"peRate":14.476315,"amplitude":0.013986,"marketValue":523420833358.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.006944,"changeRate20Day":0.015986,"changeRate60Day":0.079449,"changeRateWTD":-0.006944,"changeRateMTD":0.02509,"changeRateQTD":0.02509,"changeRateYTD":0.194903,"amount":238910289,"eps":0.395128,"ttmEps":0.398324,"lyrPeRate":14.476315,"pbRate":1.035946,"volumeRatio":0.879706,"roa":0.029285,"roe":0.072034,"dividePrice":0.284552,"divideRate":0.049747,"floatMarketCap":79378785200,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2198,"impliedVolPercentile":0.2561},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.003165,"change":-0.03,"latestPrice":9.45,"volume":32131652,"market":"HK","high":9.54,"low":9.42,"preClose":9.48,"open":9.48,"turnoverRate":0.00105,"peRate":12.807428,"amplitude":0.012658,"marketValue":289152275060.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.007463,"changeRate20Day":0.023835,"changeRate60Day":0.086207,"changeRateWTD":0.007463,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.30237,"amount":304234294,"eps":0.737853,"ttmEps":0.737853,"lyrPeRate":12.807428,"pbRate":0.731212,"volumeRatio":0.740735,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.046561,"floatMarketCap":289152275060.25,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.2766,"impliedVolPercentile":0.3252},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.004329,"change":-0.02,"latestPrice":4.6,"volume":951500,"market":"HK","high":4.64,"low":4.6,"preClose":4.62,"open":4.6,"turnoverRate":0.000864,"peRate":10.801418,"amplitude":0.008658,"marketValue":5064600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.422,"changeRate5Day":-0.006479,"changeRate20Day":0.055046,"changeRate60Day":0.095238,"changeRateWTD":-0.006479,"changeRateMTD":0.043084,"changeRateQTD":0.043084,"changeRateYTD":0.151439,"amount":4390370,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":10.801418,"pbRate":0.965111,"volumeRatio":1.370911,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.069565,"floatMarketCap":5064600000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.007042,"change":-0.04,"latestPrice":5.64,"volume":5026332,"market":"HK","high":5.66,"low":5.6,"preClose":5.68,"open":5.64,"turnoverRate":0.000649,"peRate":0,"amplitude":0.010563,"marketValue":43659240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":3.606,"changeRate5Day":-0.01913,"changeRate20Day":0.064151,"changeRate60Day":0.172801,"changeRateWTD":-0.01913,"changeRateMTD":0.058161,"changeRateQTD":0.058161,"changeRateYTD":0.318373,"amount":28299674,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.830561,"volumeRatio":0.591686,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.067819,"floatMarketCap":43659240000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.008591,"change":-0.75,"latestPrice":86.55,"volume":20926067,"market":"HK","high":87.35,"low":86.5,"preClose":87.3,"open":87,"turnoverRate":0.00101,"peRate":12.242975,"amplitude":0.009737,"marketValue":1870518600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.009159,"changeRate20Day":-0.004028,"changeRate60Day":0.093134,"changeRateWTD":-0.009159,"changeRateMTD":-0.006315,"changeRateQTD":-0.006315,"changeRateYTD":0.162338,"amount":1814885331,"eps":7.06936,"ttmEps":7.076752,"lyrPeRate":12.242975,"pbRate":1.228362,"volumeRatio":0.883418,"roa":0.044869,"roe":0.101969,"dividePrice":5.238752,"divideRate":0.060529,"floatMarketCap":1792363950000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1712,"impliedVolPercentile":0.252},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":2880000,"market":"HK","high":1.1,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.000598,"peRate":875.501973,"amplitude":0.009091,"marketValue":5252814866.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.845,"changeRate5Day":0.009259,"changeRate20Day":0.068627,"changeRate60Day":0.148577,"changeRateWTD":0.009259,"changeRateMTD":0.068627,"changeRateQTD":0.068627,"changeRateYTD":0.248568,"amount":3159230,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":875.501973,"pbRate":0.551014,"volumeRatio":0.706303,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}