港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,321.326

+9.9440.76%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,329.995

开：1,312.564

低：1,305.930

收：1,311.382

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.33	+1.14%	+0.060	914.19万	4,849.31万	412.60亿
和记电讯香港 HK 00215	1.02	+0.99%	+0.010	808.33万	823.36万	49.15亿
中国移动 HK 00941	87.1	+0.87%	+0.750	1,471.64万	12.84亿	1.88万亿
中国联通 HK 00762	9.3	+0.54%	+0.050	2,138.54万	1.99亿	2,845.63亿
香港电讯-SS HK 06823	11.72	+0.34%	+0.040	897.82万	1.05亿	888.35亿
数码通电讯 HK 00315	4.41	+0.23%	+0.010	84.51万	373.28万	48.55亿
香港宽频 HK 01310	4.97	-0.20%	-0.010	150.32万	748.62万	73.51亿
中国电信 HK 00728	5.58	-0.36%	-0.020	4,139.41万	2.30亿	5,106.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1321.3264,"timestamp":1751270889515,"preClose":1311.3824,"halted":0,"volume":106047557,"delay":0,"changeRate":0.007583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.94397,"latestTime":"06-30 16:00:00","open":1312.5642,"high":1329.9951,"low":1305.9296,"amount":1886024929,"amplitude":0.018351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.239383,"peRate":14.158358,"turnoverRate":0.001122,"increases":6,"decrements":1,"flats":1,"marketCap":2823647139328,"floatMarketCap":2312598607360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1329.9951,"amplitude":0.018351,"preClose":1311.3824,"low":1305.9296,"pbRate":"1.239383","latestPrice":1321.3264,"volume":106047557,"delay":0,"open":1312.5642,"prevYearClose":1120.4293,"prevWeekClose":1311.382,"prevMonthClose":1321.326,"prevQuarterClose":1321.326,"fiveDayClose":1306.548,"twentyDayClose":1306.135,"sixtyDayClose":1239.394,"secType":"PLATE","market":"HK","turnoverRate":0.001122,"peRate":14.158358,"marketCap":2823647139328,"floatMarketCap":2312598607360,"timestamp":1751270889515,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":9141851,"market":"HK","high":5.34,"low":5.25,"preClose":5.27,"open":5.25,"turnoverRate":0.001181,"peRate":0,"amplitude":0.017078,"marketValue":41259530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.569,"changeRate5Day":0.00947,"changeRate20Day":0.007561,"changeRate60Day":0.163501,"changeRateWTD":0.011385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245909,"amount":48493130,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.510087,"volumeRatio":1.066046,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.071764,"floatMarketCap":41259530000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":8083262,"market":"HK","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001677,"peRate":819.277075,"amplitude":0.019802,"marketValue":4915478132.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.845,"changeRate5Day":0.02,"changeRate20Day":0.0625,"changeRate60Day":0.119649,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168385,"amount":8233564,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":819.277075,"pbRate":0.515628,"volumeRatio":2.38455,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.073431,"floatMarketCap":4915478132.16,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":0.008686,"change":0.75,"latestPrice":87.1,"volume":14716440,"market":"HK","high":87.7,"low":86,"preClose":86.35,"open":86.4,"turnoverRate":0.000711,"peRate":12.3127,"amplitude":0.019687,"marketValue":1881882599999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":0.011614,"changeRate20Day":0.017618,"changeRate60Day":0.069223,"changeRateWTD":0.008686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169724,"amount":1283619134,"eps":7.073997,"ttmEps":7.081393,"lyrPeRate":12.3127,"pbRate":1.235015,"volumeRatio":1.052955,"roa":0.044869,"roe":0.101969,"dividePrice":5.242188,"divideRate":0.060186,"floatMarketCap":1803231300000,"shortable":3,"shares":21606000000,"floatShares":20703000000,"impliedVol":0.1598,"impliedVolPercentile":0.0691},{"symbol":"00762","nameCN":"中国联通","changeRate":0.005405,"change":0.05,"latestPrice":9.3,"volume":21385390,"market":"HK","high":9.39,"low":9.18,"preClose":9.25,"open":9.3,"turnoverRate":0.000699,"peRate":12.595875,"amplitude":0.022703,"marketValue":284562556408.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.01087,"changeRate20Day":0.01087,"changeRate60Day":0.089886,"changeRateWTD":0.005405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281698,"amount":198921755,"eps":0.738337,"ttmEps":0.738337,"lyrPeRate":12.595875,"pbRate":0.719134,"volumeRatio":0.746257,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.047312,"floatMarketCap":284562556408.5,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.2531,"impliedVolPercentile":0.1057},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.003425,"change":0.04,"latestPrice":11.72,"volume":8978192,"market":"HK","high":11.8,"low":11.68,"preClose":11.68,"open":11.8,"turnoverRate":0.001184,"peRate":17.512271,"amplitude":0.010274,"marketValue":88834580154.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":8.16,"changeRate5Day":0.024476,"changeRate20Day":0.037168,"changeRate60Day":0.173761,"changeRateWTD":0.003425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271563,"amount":105250314,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":17.512271,"pbRate":2.320531,"volumeRatio":1.361273,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.067235,"floatMarketCap":88834976442.84001,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.002273,"change":0.01,"latestPrice":4.41,"volume":845106,"market":"HK","high":4.44,"low":4.37,"preClose":4.4,"open":4.4,"turnoverRate":0.000768,"peRate":10.355273,"amplitude":0.015909,"marketValue":4855410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":3.339,"changeRate5Day":0.030374,"changeRate20Day":-0.006757,"changeRate60Day":0.018476,"changeRateWTD":0.002273,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.10388,"amount":3732823,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":10.355273,"pbRate":0.925247,"volumeRatio":0.831894,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.072562,"floatMarketCap":4855410000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.002008,"change":-0.01,"latestPrice":4.97,"volume":1503242,"market":"HK","high":5,"low":4.97,"preClose":4.98,"open":4.99,"turnoverRate":0.001016,"peRate":633.928564,"amplitude":0.006024,"marketValue":7350630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.333,"week52Low":2.161,"changeRate5Day":-0.004008,"changeRate20Day":0.00404,"changeRate60Day":-0.010551,"changeRateWTD":-0.002008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006888,"amount":7486187,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":633.928564,"pbRate":3.055015,"volumeRatio":1.039346,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.06338,"floatMarketCap":7350630000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.003571,"change":-0.02,"latestPrice":5.58,"volume":41394074,"market":"HK","high":5.61,"low":5.53,"preClose":5.6,"open":5.6,"turnoverRate":0.002983,"peRate":14.112744,"amplitude":0.014286,"marketValue":510609833940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.003571,"changeRate20Day":-0.045991,"changeRate60Day":-0.028044,"changeRateWTD":-0.003571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165657,"amount":230288022,"eps":0.395387,"ttmEps":0.398585,"lyrPeRate":14.112744,"pbRate":1.009928,"volumeRatio":0.872993,"roa":0.029285,"roe":0.072034,"dividePrice":0.284738,"divideRate":0.051028,"floatMarketCap":77435947800,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2081,"impliedVolPercentile":0.1179}]}}}