港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,328.342

-9.856-0.74%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：1,337.797

开：1,337.697

低：1,323.020

收：1,338.198

成交量：1.26亿

成交额：20.51亿

市值：2.85万亿

流通市值：2.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.07	+0.94%	+0.010	588.30万	625.39万	51.56亿
数码通电讯 HK 00315	4.8	+0.42%	+0.020	67.70万	324.32万	52.85亿
香港电讯-SS HK 06823	11.97	+0.17%	+0.020	399.24万	4,762.03万	907.30亿
中国电信 HK 00728	5.77	0.00%	0.000	7,108.95万	4.08亿	5,279.95亿
电讯盈科 HK 00008	6.02	-0.33%	-0.020	737.58万	4,416.18万	466.01亿
香港宽频 HK 01310	6.72	-0.44%	-0.030	256.49万	1,718.37万	99.39亿
中国联通 HK 00762	9.51	-0.63%	-0.060	1,881.39万	1.78亿	2,909.87亿
中国移动 HK 00941	86.75	-0.86%	-0.750	1,551.89万	13.47亿	1.88万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1328.342,"timestamp":1763366893506,"preClose":1338.1984,"halted":0,"volume":125915360,"delay":0,"changeRate":-0.007365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.856323,"latestTime":"11-17 16:00:00","open":1337.6968,"high":1337.7968,"low":1323.0203,"amount":2051329520,"amplitude":0.011042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.211558,"peRate":13.547625,"turnoverRate":0.001369,"increases":3,"decrements":4,"flats":1,"marketCap":2852826787840,"floatMarketCap":2325879599104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1337.7968,"amplitude":0.011042,"preClose":1338.1984,"low":1323.0203,"pbRate":"1.211558","latestPrice":1328.342,"volume":125915360,"delay":0,"open":1337.6968,"prevYearClose":1120.4293,"prevWeekClose":1338.198,"prevMonthClose":1300.455,"prevQuarterClose":1282.054,"fiveDayClose":1346.454,"twentyDayClose":1297.152,"sixtyDayClose":1357.097,"secType":"PLATE","market":"HK","turnoverRate":0.001369,"peRate":13.547625,"marketCap":2852826787840,"floatMarketCap":2325879599104,"timestamp":1763366893506,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"volume":5883000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.001221,"peRate":859.437716,"amplitude":0.009434,"marketValue":5156432942.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":-0.018349,"changeRate20Day":0.019048,"changeRate60Day":-0.015639,"changeRateWTD":0.009434,"changeRateMTD":-0.018349,"changeRateQTD":-0.027273,"changeRateYTD":0.251462,"amount":6253900,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":859.437716,"pbRate":0.555172,"volumeRatio":0.553281,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.07,"floatMarketCap":5156432942.56,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.004184,"change":0.02,"latestPrice":4.8,"volume":677000,"market":"HK","high":4.82,"low":4.76,"preClose":4.78,"open":4.77,"turnoverRate":0.000615,"peRate":11.042504,"amplitude":0.012552,"marketValue":5284800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":3.648,"changeRate5Day":0.014799,"changeRate20Day":0.061008,"changeRate60Day":0.049869,"changeRateWTD":0.004184,"changeRateMTD":0.030264,"changeRateQTD":0.070234,"changeRateYTD":0.245783,"amount":3243216,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.042504,"pbRate":0.996145,"volumeRatio":0.652135,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.066667,"floatMarketCap":5284800000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.001674,"change":0.02,"latestPrice":11.97,"volume":3992446,"market":"HK","high":11.97,"low":11.86,"preClose":11.95,"open":11.88,"turnoverRate":0.000527,"peRate":17.885826,"amplitude":0.009205,"marketValue":90729515737.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.011834,"changeRate20Day":0.055556,"changeRate60Day":-0.003331,"changeRateWTD":0.001674,"changeRateMTD":0.056487,"changeRateQTD":0.039063,"changeRateYTD":0.333853,"amount":47620339,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.885826,"pbRate":2.49949,"volumeRatio":0.51588,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066566,"floatMarketCap":90729920479.59001,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0,"change":0,"latestPrice":5.77,"volume":71089450,"market":"HK","high":5.8,"low":5.68,"preClose":5.77,"open":5.76,"turnoverRate":0.005123,"peRate":14.629625,"amplitude":0.020797,"marketValue":527995389999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.148,"changeRate5Day":-0.020374,"changeRate20Day":0.006981,"changeRate60Day":-0.044544,"changeRateWTD":0,"changeRateMTD":0.054845,"changeRateQTD":0.086629,"changeRateYTD":0.245413,"amount":407646262,"eps":0.394405,"ttmEps":0.414759,"lyrPeRate":14.629625,"pbRate":1.054197,"volumeRatio":0.724936,"roa":0.02736,"roe":0.072811,"dividePrice":0.3,"divideRate":0.051993,"floatMarketCap":80072655700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2225,"impliedVolPercentile":0.3211},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.003311,"change":-0.02,"latestPrice":6.02,"volume":7375812,"market":"HK","high":6.05,"low":5.94,"preClose":6.04,"open":6.04,"turnoverRate":0.000953,"peRate":0,"amplitude":0.018212,"marketValue":46600820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.905,"changeRate5Day":0.025554,"changeRate20Day":0.144487,"changeRate60Day":0.127341,"changeRateWTD":-0.003311,"changeRateMTD":0.084685,"changeRateQTD":0.129456,"changeRateYTD":0.43231,"amount":44161770,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.02717,"volumeRatio":0.41813,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063538,"floatMarketCap":46600820000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.004444,"change":-0.03,"latestPrice":6.72,"volume":2564901,"market":"HK","high":6.82,"low":6.66,"preClose":6.75,"open":6.82,"turnoverRate":0.001734,"peRate":44.84634,"amplitude":0.023704,"marketValue":9938880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":3.664,"changeRate5Day":-0.033094,"changeRate20Day":-0.027496,"changeRate60Day":0.328063,"changeRateWTD":-0.004444,"changeRateMTD":-0.016105,"changeRateQTD":-0.095559,"changeRateYTD":0.361426,"amount":17183717,"eps":0.149845,"ttmEps":0.14,"lyrPeRate":44.84634,"pbRate":4.34819,"volumeRatio":0.368483,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.05119,"floatMarketCap":9938880000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.00627,"change":-0.06,"latestPrice":9.51,"volume":18813900,"market":"HK","high":9.55,"low":9.41,"preClose":9.57,"open":9.54,"turnoverRate":0.000615,"peRate":12.912371,"amplitude":0.014629,"marketValue":290986980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.017,"changeRate5Day":-0.033537,"changeRate20Day":0.051991,"changeRate60Day":-0.019689,"changeRateWTD":-0.00627,"changeRateMTD":0.017112,"changeRateQTD":0.073363,"changeRateYTD":0.353737,"amount":178221436,"eps":0.736503,"ttmEps":0.771158,"lyrPeRate":12.912371,"pbRate":0.716948,"volumeRatio":0.660847,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.050789,"floatMarketCap":290986980000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2423,"impliedVolPercentile":0.0976},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.008571,"change":-0.75,"latestPrice":86.75,"volume":15518851,"market":"HK","high":87.5,"low":86.55,"preClose":87.5,"open":87.35,"turnoverRate":0.000749,"peRate":12.29376,"amplitude":0.010857,"marketValue":1876576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":65.766,"changeRate5Day":-0.011959,"changeRate20Day":0.016999,"changeRate60Day":0.012465,"changeRateWTD":-0.008571,"changeRateMTD":0.017595,"changeRateQTD":0.026627,"changeRateYTD":0.201973,"amount":1346998880,"eps":7.056425,"ttmEps":7.199854,"lyrPeRate":12.29376,"pbRate":1.224495,"volumeRatio":0.641594,"roa":0.045395,"roe":0.104562,"dividePrice":5.413773,"divideRate":0.062407,"floatMarketCap":1798327500000,"shortable":3,"shares":21632000000,"floatShares":20730000000,"impliedVol":0.4196,"impliedVolPercentile":0.9919}]}}}