港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国电信

5.760

+0.0701.23%

成交量：5,701.42万

成交额：3.30亿

市值：5,270.81亿

市盈率：14.63

高：5.840

开：5.700

低：5.690

收：5.690

数据加载中...

总览公司新闻公告

河南汉量校准检测有限公司中标中国电信研究院评测中心仪表设备校准服务项目

中电信数智科技有限公司中标中铝集团财务共享平台运维项目

中国电信申请网络感知测试方法相关专利，解决感知测试对网络质量评估不全面问题

中兴通讯股份有限公司中标中国电信甘肃公司4G基站改造项目

每日卖空追踪 | 中国电信 06月06日卖空量成交38.4万股，卖空比例为0.67%

港股异动 | 电信股逆市走高 4月电信业务收入回暖高盛称电信运营商股息收益率吸引力较高

港股电信股午后走强，中国联通(00762.HK)涨超3%，中国电信(00728.HK)涨超2%，中国移动(00941.H

从村村通5G到全行业赋能，中国电信开启Mobile AI新时代

中国电信股份有限公司湖北分公司中标湖北省大数据中心电子政务外网网络接入服务项目

通信服务行业5日主力净流入2.11亿元，中国联通、中国电信居前

注册资本2.8亿元！中国电信又成立一家新公司

通信世界网

中兴通讯股份有限公司中标中国电信海南分公司IPTV平台优化建设项目

天翼云科技有限公司中标中国电信佛山分公司行业云资源服务项目

中国电信股份有限公司青海分公司成青海省山洪灾害防治项目中标候选人

中通建设股份有限公司等中标中国电信大连分公司云网运营部项目

每日卖空追踪 | 中国电信 06月04日卖空量成交59.4万股，卖空比例为0.9%

中国电信哈尔滨分公司发布充电桩及电池仓火情识别报警平台服务项目招标公告

中国电信：每股A股将于6月11日派发现金红利 0.0927 元

中国电信06月03日主力净流出487.6万元散户资金买入

全国首个，正式批复，中国电信再一次“碾压同行”！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00728/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"中国电信","latestPrice":5.76,"timestamp":1749197316026,"preClose":5.69,"halted":0,"volume":57014206,"delay":0,"floatShares":13877410000,"shares":91507138699,"eps":0.393769497682153,"marketStatus":"未开盘","change":0.07,"latestTime":"06-06 16:08:36","open":5.7,"high":5.84,"low":5.69,"amount":329680848,"amplitude":0.026362,"askPrice":5.8,"askSize":12000,"bidPrice":5.76,"bidSize":868000,"shortable":3,"etf":0,"ttmEps":0.3969545119971135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.69,"dividendRate":0.049096,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1653974800729006,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"中国电信","latestPrice":8.02,"timestamp":1749193200000,"preClose":7.96,"halted":0,"volume":82423800,"delay":0,"premium":"-34.20"},"impliedVol":0.2674,"impliedVolPercentile":0.5551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877410000,"roa":"2.93%","roe":"7.20%","lyrEps":0.393769,"volumeRatio":1.1653974800729006,"shares":91507138699,"dividePrice":0.283573,"high":5.84,"amplitude":0.026362,"preClose":5.69,"low":5.69,"week52Low":3.857,"pbRate":"1.05","psRate":"0.91","week52High":6.862,"institutionHeld":0,"latestPrice":5.76,"committee":0.972727,"eps":0.393769497682153,"divideRate":0.049231,"volume":57014206,"delay":0,"ttmEps":0.3969545119971135,"open":5.7,"prevYearClose":4.787,"prevWeekClose":5.878,"prevMonthClose":5.878,"prevQuarterClose":5.741,"fiveDayClose":5.878,"twentyDayClose":5.505,"sixtyDayClose":6.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541984638","title":"河南汉量校准检测有限公司中标中国电信研究院评测中心仪表设备校准服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984638","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 07:22","pubTimestamp":1749338522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月6日，河南汉量校准检测有限公司在中国电信研究院的评测中心仪表设备校准服务项目中成功中标。该项目中标金额为251,930.20元人民币（含税）。本次采购人为中国电信研究院，公告类型为中标结果。根据公示信息，广电计量检测集团股份有限公司和广州赛宝计量检测中心服务有限公司分别作为第二、第三成交候选人，其响应报价分别为280,259.76元人民币（含税）和367,116.16元人民币（含税）。公示期为2025年6月7日至2025年6月9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080724119775e832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080724119775e832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1506","BK1589","00728","601728","LU0039217434.USD","BK1536","BK1133"],"gpt_icon":0},{"id":"2541811466","title":"中电信数智科技有限公司中标中铝集团财务共享平台运维项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811466","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:11","pubTimestamp":1749291063,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月06日，中电信数智科技有限公司成为中铝智能北京公司发布的中铝集团财务共享平台实施运维项目业务外包需求采购的中标供应商。该项目为业务外包性质，但具体中标金额未披露。公告截止时间为2025年06月09日02:00:00。此次中标标志着中电信数智科技有限公司将在中铝集团财务共享平台的实施与运维工作中承担重要角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607181203951253e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607181203951253e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1568","BK1589","02600","00728","LU0039217434.USD","BK1133","BK1506","BK1536","BK1592","BK1610","BK1513","601600"],"gpt_icon":0},{"id":"2541237819","title":"中国电信申请网络感知测试方法相关专利，解决感知测试对网络质量评估不全面问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2541237819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541237819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:42","pubTimestamp":1749285741,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，中国电信股份有限公司申请一项名为“网络感知测试方法、装置、电子设备及非易失性存储介质”的专利，公开号CN120111548A，申请日期为2025年03月。通过天眼查大数据分析，中国电信股份有限公司共对外投资了83家企业，参与招投标项目5000次，财产线索方面有商标信息53条，专利信息5000条，此外企业还拥有行政许可71个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07164250928058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1536","00728","BK1589","BK1610","BK0261","SGXZ49509284.SGD","BK1133","601728","LU0039217434.USD","SGXZ81163826.USD","BK1506"],"gpt_icon":0},{"id":"2541589506","title":"中兴通讯股份有限公司中标中国电信甘肃公司4G基站改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541589506","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541589506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 05:43","pubTimestamp":1749246181,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月5日，甘肃省中国电信股份有限公司甘肃分公司发布了一则招标公告，内容涉及2025年4G基站1588改造升级工程（中兴区）（二次）的直接采购公示。该项目计划对全省4G BBU进行北斗授时改造，其中中兴区域需改造4G BBU 2718套，并采购相关设备及服务，包括UCI_B2时钟板、UCI_B7时钟板及时钟级联线等。由于项目需向原成交供应商采购以保证施工、功能或服务配套要求，最终选定中兴通讯股份有限公司为直接采购供应商。公示期从2025年6月6日至2025年6月9日，仅在中国电信阳光采购网上发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070543349774d1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070543349774d1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1526","BK1589","BK1607","00763","BK1610","LU0039217434.USD","BK1536","BK1149","BK1529","00728","BK1506"],"gpt_icon":0},{"id":"2541537488","title":"每日卖空追踪 | 中国电信 06月06日卖空量成交38.4万股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541537488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541537488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198615,"startTime":"0","endTime":"0","summary":"中国电信北京时间06月06日，涨1.23%，卖空量成交38.4万股%，较上一交易日减少60.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173918a49cb729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173918a49cb729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","00728","BK1589","BK1506","BK1610","BK1133","BK1536"],"gpt_icon":0},{"id":"2541836251","title":"港股异动 | 电信股逆市走高 4月电信业务收入回暖 高盛称电信运营商股息收益率吸引力较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836251","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:53","pubTimestamp":1749196395,"startTime":"0","endTime":"0","summary":"前4个月我国通信业运行稳中有升，电信业务收入累计完成5985亿元，同比增长1％。高盛发布研报称，电信运营商的股息收益率越发具有吸引力。该行预计中国电信运营商将保持充沛的自由现金流，以支持长期可持续的股息增长；2025-2027年，三大电信运营商将有能力把当期净利润全部用于派息，而且电信运营商的指引也表明派息率将逐年提高。因此，该行认为股息贴现模型适用于评估电信运营商股的长期估值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","00762","00728","LU0096364046.USD","LU2471134879.HKD","LU1868836757.USD","LU0531971595.HKD","LU2750360641.GBP","LU1634259557.SGD","LU0251142724.SGD","BK1133","BK4516","LU1226288170.HKD","LU1894683348.USD","BK1536","LU1791807156.HKD","IE0004086264.USD","LU0061475181.USD","LU2750360997.AUD","LU1226287792.SGD","LU1497733631.SGD","BK4550","IE00B19Z3B42.SGD","LU1894683264.USD","BK1589","LU2471134796.USD","LU0039217434.USD","LU1481107354.HKD","BK1152","80883","IE00BSNM7G36.USD","LU1868836914.USD","LU1497734951.SGD","LU1868837136.USD","LU1226288253.USD","BK1506","LU2237443622.USD","00941","LU1868836591.USD","LU0149721374.USD","LU2237443382.USD","BK1610","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443465.HKD","SG9999002463.SGD","BK4585","LU1226287529.USD"],"gpt_icon":0},{"id":"2541887651","title":"港股电信股午后走强，中国联通(00762.HK)涨超3%，中国电信(00728.HK)涨超2%，中国移动(00941.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887651","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:31","pubTimestamp":1749187871,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131003.USD","LU0871576103.HKD","LU2148510915.USD","00762","BK0082","HSCEI","LU0531971595.HKD","LU1634259557.SGD","LU0516423174.USD","BK1133","SGXZ49509284.SGD","600941","BK1521","LU1226288170.HKD","BK1536","LU0516422366.SGD","BK0188","LU1226287792.SGD","BK0261","LU0164880469.USD","LU1497733631.SGD","07226","601728","BK1589","LU1522347837.USD","LU2328871848.SGD","80883","BK0164","LU1969619763.USD","YANG","LU0516423091.SGD","LU1951186391.HKD","LU1781817850.SGD","LU1497734951.SGD","LU1328615791.USD","LU0164865239.USD","LU1226288253.USD","BK1506","HSTECH","00941","600050","BK1610","BK4614","BK0196","CHL","SG9999002463.SGD","LU1064130708.USD","00728","BK0028","LU1226287529.USD"],"gpt_icon":0},{"id":"2541887397","title":"从村村通5G到全行业赋能，中国电信开启Mobile AI新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887397","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:12","pubTimestamp":1749186730,"startTime":"0","endTime":"0","summary":"同时，中国电信推进800M 5G重耕，助力“村村通5G”。截至2025年第一季度，中国电信移动用户数累计4.2947亿户，其中5G网络用户数累计2.6621亿户，5G网络用户渗透率为62%，全行业领先。5G-A启航，开启Mobile AI新时代如今，随着5G-A的正式商用，5G正式迈入下半场。与此同时，随着AI的日益发展，网络智能化水平需要不断提升，因此在内生智能方面，中国电信持续推进AI For RAN的部署，打造新一代无线网络智能化，研发“智慧内生基站”，加速AI RAN商用落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131218a6fcb65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131218a6fcb65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK0261","601728","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2541074348","title":"中国电信股份有限公司湖北分公司中标湖北省大数据中心电子政务外网网络接入服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074348","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月04日，湖北省大数据中心发布了一则关于湖北省电子政务外网网络接入服务的中标结果公告。根据公告内容，中国电信股份有限公司湖北分公司成功中标该项目，中标金额为8692500元。此次采购的服务内容包括提供17条市州省级电子政务外网省级广域网线路服务、75个省直部门电子政务外网省级城域网线路服务以及多项数通和安全服务。履约期限为2025年04月01日至2026年03月31日，履约地点位于武汉市水果湖东一路19号。该合同于2025年06月03日签订，并在次日对外公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523302895102764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523302895102764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1589","LU0039217434.USD","BK1610","BK1133","00728","BK1506"],"gpt_icon":0},{"id":"2541104196","title":"通信服务行业5日主力净流入2.11亿元，中国联通、中国电信居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2541104196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541104196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:41","pubTimestamp":1749109283,"startTime":"0","endTime":"0","summary":"6月5日，通信服务行业上涨1.98%，今日主力资金流入2.11亿元，成分股31只上涨，4只下跌。主力资金净流入居前的分别为中国联通、中国电信、中国卫通、恒实科技、梦网科技。序号代码名称最新价涨跌幅主力净流入主力净占比1600050中国联通5.380.751.63亿元13.33%2601728中国电信7.960.897016.80万元9.16%3601698中国卫通19.821.284967.89万元10.3%4300513恒实科技9.420.054118.13万元11.27%5002123梦网科技14.882.273901.33万元4.62%6002544普天科技23.414.463900.38万元7.71%7300310宜通世纪6.273.132918.15万元10.71%8002467二六三6.07-0.161893.65万元1.89%9002093国脉科技11.121.281735.91万元4.37%10300183东软载波16.383.081384.71万元8.21%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05154150873652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0261","SGXZ81163826.USD","601728","LU1969619763.USD","SGXZ49509284.SGD","BK0006","BK0082","BK0188","SG9999002463.SGD","LU0039217434.USD","00762","BK0164","00728","BK0196","BK1536","BK1589","BK0010","LU1064131003.USD","BK1506","LU2328871848.SGD","LU1064130708.USD","LU2148510915.USD","600050","LU1781817850.SGD","BK0028","BK1610","LU1580142542.USD","BK1133"],"gpt_icon":0},{"id":"2541690097","title":"注册资本2.8亿元！中国电信又成立一家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541690097","media":"通信世界网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541690097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:38","pubTimestamp":1749080328,"startTime":"0","endTime":"0","summary":"通信世界网消息（CWW）近日，中国电信人工智能科技（上海）有限公司正式成立。法定代表人为何忠江，注册资本为2.8亿人民币，由中国电信旗下中国电信人工智能科技（北京）有限公司全资持股。据了解，该公司经营范围包括人工智能行业应用系统集成服务、人工智能硬件销售、人工智能公共数据平台、信息系统集成服务、信息技术咨询服务、大数据服务等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605073851a49a7f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605073851a49a7f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1133","BK1589","BK1506","BK1610","BK1536","00728"],"gpt_icon":0},{"id":"2541809132","title":"中兴通讯股份有限公司中标中国电信海南分公司IPTV平台优化建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809132","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:58","pubTimestamp":1749070683,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，中国电信股份有限公司海南分公司发布了关于中兴IPTV平台优化建设工程设备及相关服务采购项目的直接采购公示。该项目将在海南省实施，拟采取直接采购方式，供应商为中兴通讯股份有限公司。采购内容包括扩容中兴S600E交换机相关设备及1套IPTV平台软件。此次直接采购的原因是项目需要向原供应商采购，否则将影响施工、功能或服务配套要求。公示期为2025年06月04日至2025年06月06日，具体联系方式已公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050458309771f791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050458309771f791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1506","BK1607","BK1610","00728","LU0039217434.USD","BK1149","BK1536","BK1133","BK1589","BK1529","00763"],"gpt_icon":0},{"id":"2540627470","title":"天翼云科技有限公司中标中国电信佛山分公司行业云资源服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540627470","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540627470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:11","pubTimestamp":1749049862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月3日，广东省佛山市发布了一则招标公告。中国电信股份有限公司佛山分公司计划通过直接采购方式开展2025年佛山分公司行业云资源服务项目。该项目的供应商为天翼云科技有限公司，主要采购内容包括计算类服务、存储类服务、数据库服务及中间件服务，预算金额为57,178,137.62元（含税），服务时间为合同签订之日起5年内完成。此项目为非依法必须进行招标的项目，符合中国电信科技创新产品采购规定，公示期为2025年6月3日至2025年6月6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231118950eaea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231118950eaea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","601728","BK1133","BK1610","LU0039217434.USD","BK1589","00728","BK1536"],"gpt_icon":0},{"id":"2540106571","title":"中国电信股份有限公司青海分公司成青海省山洪灾害防治项目中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106571","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:32","pubTimestamp":1749040322,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，青海省水旱灾害防御服务中心发布的2025年度山洪灾害防治非工程措施设施运行维护项目标段一的中标候选人公示。公告类型为中标结果，地点位于青海省。根据公示信息，中国电信股份有限公司青海分公司以5202000.000元的投标报价成为第一中标候选人。北京慧图科技（集团）股份有限公司和青海遥航信息科技有限公司分别以5261800.000元和5250000.000元的报价位列第二、第三名。此次开标时间为2025年05月30日，地点为青海省政务服务监督管理局开标室五，公示期从2025年06月03日至2025年06月06日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604203317950e842c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604203317950e842c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","00728","BK1610","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2540905078","title":"中通建设股份有限公司等中标中国电信大连分公司云网运营部项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905078","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:05","pubTimestamp":1749035103,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月3日，辽宁省大连市发布了中国电信大连分公司云网运营部2025年4月至2025年6月现场综合小额零星修理（固网）项目的招标公告。该项目采购人为中国电信股份有限公司大连分公司与中国电信集团有限公司大连分公司，代理机构为依诚招标有限公司。项目划分为两个标段，涉及现场综合维护及小额零星修理等内容。其中，标段一由中通建设股份有限公司中标，标段二由武汉虹信技术服务有限责任公司中标。本次公告未披露具体中标金额。公示期自2025年6月4日至2025年6月9日，共6天。如对采购内容或供应商选择有异议，可通过中国电信阳光采购网提出异议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190622950e6758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190622950e6758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0261","00728","SGXZ49509284.SGD","601728"],"gpt_icon":0},{"id":"2540405437","title":"每日卖空追踪 | 中国电信 06月04日卖空量成交59.4万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405437","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540405437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025816,"startTime":"0","endTime":"0","summary":"中国电信北京时间06月04日，跌1.89%，卖空量成交59.4万股%，较上一交易日减少46.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175149a6fa09a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175149a6fa09a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","00728","BK1610","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2540703030","title":"中国电信哈尔滨分公司发布充电桩及电池仓火情识别报警平台服务项目招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703030","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:19","pubTimestamp":1749025142,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，中国电信集团有限公司哈尔滨分公司在黑龙江省发布了哈尔滨电信2025年充电桩及电池仓火情识别报警平台服务项目的招标公告。本次招标不接受联合体申请，并设置了不含税最高限价89.63万元人民币，供应商报价高于最高限价的将被否决。响应文件提交截止时间为2025年06月11日09时30分，电子响应文件需通过中国电信电子采购系统提交。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163638950e361a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163638950e361a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","SGXZ81163826.USD","159796","601728","00728","BK0261"],"gpt_icon":0},{"id":"2540777513","title":"中国电信：每股A股将于6月11日派发现金红利 0.0927 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:45","pubTimestamp":1748947553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电信(00728)公布2024年年度A股利润分配方案，每股派发现金红利 0.0927 元(含税)，现金红利发放日为2025年6月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603184853976fc040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603184853976fc040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1589","LU0039217434.USD","BK1506","BK1610","BK1133","00728"],"gpt_icon":0},{"id":"2540372204","title":"中国电信06月03日主力净流出487.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938528,"startTime":"0","endTime":"0","summary":"06月03日, 中国电信股价跌0.50%，报收5.82元，成交金额2.5亿元，换手率0.30%，振幅2.56%，量比0.64。中国电信今日主力资金净流出487.6万元，上一交易日主力净流入2063.0万元。该股近5个交易日下跌0.15%，主力资金累计净流入3264.2万元；近20日主力资金累计净流入7035.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172932a49805dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172932a49805dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1589","BK1133","LU0039217434.USD","BK1536","BK1610","BK1506"],"gpt_icon":0},{"id":"2540472977","title":"全国首个，正式批复，中国电信再一次“碾压同行”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472977","media":"通信瞭望","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:55","pubTimestamp":1748933747,"startTime":"0","endTime":"0","summary":"近日，西安市发展和改革委员会正式批复全国首个“量子算力城域专网”项目。全国首个 电信“再下一城”其实，这并非中国电信在量子领域的首次突破。西安项目的获批并非孤立事件，而是中国电信量子战略布局的重要一环。2023年5月，中国电信在“量子之都”合肥全资投入30亿元，成立中电信量子信息科技集团有限公司。在应用推广方面，中国电信推出的量子密信用户规模已突破500万，该应用是全球首个运营商级量子加密办公应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145752a497cbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145752a497cbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0261","00728","601728","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729526400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"00728","amount":0.182289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-31","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2025-06-06","current":20.863944,"percent":0.957758,"low":6.353959,"twenty":8.889024,"median":14.634092,"eighty":17.580477,"high":23.116455,"avg":14.257685,"sd":4.101191,"marketCap":759464558188},"quantilePoints":[{"date":"2020-06-12","current":8.347021,"twenty":8.833312,"median":9.529461,"eighty":11.01388,"marketCap":186144447138},{"date":"2020-06-19","current":8.295606,"twenty":8.779144,"median":9.442031,"eighty":11.001237,"marketCap":185335123455},{"date":"2020-06-26","current":7.940542,"twenty":8.598365,"median":9.399267,"eighty":10.989991,"marketCap":177241886622},{"date":"2020-07-03","current":8.217943,"twenty":8.4658,"median":9.394008,"eighty":10.979103,"marketCap":183716476088},{"date":"2020-07-10","current":8.319618,"twenty":8.457689,"median":9.382448,"eighty":10.95159,"marketCap":187763094504},{"date":"2020-07-17","current":8.163206,"twenty":8.362607,"median":9.326356,"eighty":10.930118,"marketCap":184525799771},{"date":"2020-07-24","current":8.231227,"twenty":8.300408,"median":9.233614,"eighty":10.928268,"marketCap":185335123455},{"date":"2020-07-31","current":8.254661,"twenty":8.27637,"median":9.192567,"eighty":10.910876,"marketCap":186953770821},{"date":"2020-08-07","current":8.138677,"twenty":8.253203,"median":9.140196,"eighty":10.860889,"marketCap":184525799771},{"date":"2020-08-14","current":9.898646,"twenty":8.253203,"median":9.136441,"eighty":10.85586,"marketCap":224991983932},{"date":"2020-08-21","current":9.559852,"twenty":8.255933,"median":9.174103,"eighty":10.849548,"marketCap":220136041833},{"date":"2020-08-28","current":9.206813,"twenty":8.263993,"median":9.204496,"eighty":10.830015,"marketCap":213661452367},{"date":"2020-09-04","current":8.758649,"twenty":8.27637,"median":9.149794,"eighty":10.793493,"marketCap":203949568168},{"date":"2020-09-11","current":8.714555,"twenty":8.278502,"median":9.127815,"eighty":10.709887,"marketCap":203140244485},{"date":"2020-09-18","current":8.630881,"twenty":8.279214,"median":9.081968,"eighty":10.705094,"marketCap":203140244485},{"date":"2020-09-25","current":8.18008,"twenty":8.263993,"median":9.055284,"eighty":10.683962,"marketCap":191000389237},{"date":"2020-09-30","current":8.00326,"twenty":8.252708,"median":8.972702,"eighty":10.66999,"marketCap":187763094504},{"date":"2020-10-09","current":7.923676,"twenty":8.239665,"median":8.915642,"eighty":10.652819,"marketCap":188572418187},{"date":"2020-10-16","current":8.063014,"twenty":8.239665,"median":8.880502,"eighty":10.582609,"marketCap":191809712920},{"date":"2020-10-23","current":8.546801,"twenty":8.231219,"median":8.86679,"eighty":10.545285,"marketCap":206377539218},{"date":"2020-10-30","current":8.176853,"twenty":8.231212,"median":8.855503,"eighty":10.495618,"marketCap":197474978703},{"date":"2020-11-06","current":8.479843,"twenty":8.237555,"median":8.833908,"eighty":10.439795,"marketCap":207186862901},{"date":"2020-11-13","current":8.24105,"twenty":8.241485,"median":8.833509,"eighty":10.387629,"marketCap":201521597119},{"date":"2020-11-20","current":7.827898,"twenty":8.229839,"median":8.815947,"eighty":10.354487,"marketCap":192619036603},{"date":"2020-11-27","current":8.011072,"twenty":8.214171,"median":8.78459,"eighty":10.344097,"marketCap":196665655020},{"date":"2020-12-04","current":7.691988,"twenty":8.187189,"median":8.771605,"eighty":10.306094,"marketCap":190191065554},{"date":"2020-12-11","current":7.054229,"twenty":8.169669,"median":8.750308,"eighty":10.052155,"marketCap":174004591890},{"date":"2020-12-18","current":7.435899,"twenty":8.143643,"median":8.71166,"eighty":9.887641,"marketCap":183716476088},{"date":"2020-12-24","current":7.199172,"twenty":8.091578,"median":8.70268,"eighty":9.868198,"marketCap":178051210306},{"date":"2020-12-31","current":7.032673,"twenty":8.073862,"median":8.639115,"eighty":9.838827,"marketCap":174004591890},{"date":"2021-01-08","current":6.353959,"twenty":6.694299,"median":7.025887,"eighty":7.268332,"marketCap":158627441909},{"date":"2021-01-15","current":7.596628,"twenty":6.694299,"median":7.061445,"eighty":7.325014,"marketCap":189381741871},{"date":"2021-01-22","current":7.275048,"twenty":6.89909,"median":7.249952,"eighty":7.495929,"marketCap":181288505039},{"date":"2021-01-29","current":7.279819,"twenty":6.992977,"median":7.260376,"eighty":7.433316,"marketCap":182907152405},{"date":"2021-02-05","current":7.258876,"twenty":7.014006,"median":7.275048,"eighty":7.502441,"marketCap":181288505039},{"date":"2021-02-11","current":7.183765,"twenty":7.006246,"median":7.258876,"eighty":7.471301,"marketCap":179669857672},{"date":"2021-02-19","current":8.345059,"twenty":7.019961,"median":7.2708,"eighty":7.538616,"marketCap":208805510268},{"date":"2021-02-26","current":8.071693,"twenty":7.027244,"median":7.28786,"eighty":7.630835,"marketCap":201521597119},{"date":"2021-03-05","current":8.741937,"twenty":7.044182,"median":7.368684,"eighty":8.262896,"marketCap":217708070783},{"date":"2021-03-12","current":8.587899,"twenty":7.094025,"median":7.437799,"eighty":8.510749,"marketCap":213661452367},{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-05-02","current":20.016379,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"marketCap":710584713178},{"date":"2025-05-09","current":20.400793,"twenty":8.856198,"median":14.472556,"eighty":17.483765,"marketCap":729315655797},{"date":"2025-05-16","current":20.429073,"twenty":8.859456,"median":14.516527,"eighty":17.498569,"marketCap":736293342133},{"date":"2025-05-23","current":20.778465,"twenty":8.861586,"median":14.552467,"eighty":17.531221,"marketCap":751125984628},{"date":"2025-05-30","current":20.984834,"twenty":8.863304,"median":14.598452,"eighty":17.56398,"marketCap":761921166170},{"date":"2025-06-06","current":20.863944,"twenty":8.889024,"median":14.634092,"eighty":17.580477,"marketCap":759464558188}],"updateTime":1749385157145}}}