股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	2.73万	28.30	100.00%	1,074.20万	0.00%	0.00%	0.00%	-50.00%
建利控股 SI 504.SI	0.003	0.00%	0.000	94.26万	2,727.90	66.67%	1,614.30万	0.00%	0.00%	+50.00%	+50.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.035	+59.09%	+0.013	268.00万	8.54万	59.09%	0.00	+66.67%	-12.50%	+150.00%	0.00%
乐树控股有限公司 SI E6R.SI	0.004	0.00%	0.000	6.13万	238.20	50.00%	3,458.40万	+33.33%	+100.00%	+33.33%	+150.00%
明策集团 SI 1H3.SI	0.001	-50.00%	-0.001	9.43万	183.00	50.00%	429.60万	0.00%	-50.00%	-66.67%	-75.00%
HSI 27200MBeCW251230 SI UVYW.SI	0.008	+14.29%	+0.001	57.00万	3,760.00	42.86%	0.00	-60.00%	-88.06%	0.00%	0.00%
CLIFE MBeCW260602 SI X0TW.SI	0.046	+27.78%	+0.010	522.04万	23.14万	36.11%	0.00	0.00%	0.00%	0.00%	0.00%
三吉集团 SI M03.SI	0.007	+16.67%	+0.001	2,390.01万	16.68万	33.33%	812.00万	+16.67%	+16.67%	0.00%	+40.00%
亚威控股 SI 585.SI	0.004	+33.33%	+0.001	300.37万	9,012.10	33.33%	1,072.40万	0.00%	0.00%	+33.33%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.020	-23.08%	-0.006	553.00万	12.27万	26.92%	0.00	-35.48%	-69.23%	0.00%	0.00%
HSI 26800MBeCW260129 SI RYNW.SI	0.064	+10.34%	+0.006	2,657.11万	157.01万	22.41%	0.00	-18.99%	0.00%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.009	0.00%	0.000	850.00万	7.40万	22.22%	1,332.00万	-18.18%	0.00%	-25.00%	+50.00%
PopMart MB eCW260505 SI ELCW.SI	0.031	+14.81%	+0.004	274.00万	7.72万	22.22%	0.00	+14.81%	0.00%	0.00%	0.00%
Seatrium MB eCW260213 SI IXIW.SI	0.004	-20.00%	-0.001	20.00万	700.00	20.00%	0.00	-20.00%	-33.33%	-71.43%	0.00%
Meituan MB eCW260505 SI OASW.SI	0.041	+10.81%	+0.004	534.00万	21.22万	18.92%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27800MBeCW260129 SI TAWW.SI	0.034	+6.25%	+0.002	3,510.36万	113.33万	18.75%	0.00	-30.61%	0.00%	0.00%	0.00%
群策环球控股 SI BDX.SI	0.215	+7.50%	+0.015	31.48万	6.65万	18.50%	5.21亿	+7.50%	+11.40%	+22.16%	+50.35%
力宝印尼零售信托 SI D5IU.SI	0.011	0.00%	0.000	1,093.76万	12.08万	18.18%	8,466.49万	-8.33%	-26.67%	-31.25%	-38.89%
实大控股 SI 5LE.SI	0.012	+9.09%	+0.001	435.06万	5.28万	18.18%	1,779.60万	+33.33%	+20.00%	+9.09%	+33.33%
Geely MB eCW260505 SI PZRW.SI	0.016	-5.88%	-0.001	252.00万	4.28万	17.65%	0.00	-33.33%	-46.67%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":27300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000014,"peRate":0,"amplitude":1,"marketValue":10742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":28.3,"eps":-0.000208,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.496978,"roa":-0.020265,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":10742000000,"floatShares":1921808440},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":942600,"market":"SI","high":0.004,"low":0.002,"preClose":0.003,"open":0.004,"turnoverRate":0.000289,"peRate":0,"amplitude":0.666667,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":2727.9,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.360778,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0.590909,"change":0.013,"latestPrice":0.035,"volume":2680000,"market":"SI","high":0.037,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.590909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.666667,"changeRate20Day":-0.125,"changeRate60Day":1.5,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":1.333333,"changeRateYTD":0,"amount":85430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.004,"volume":61300,"market":"SI","high":0.004,"low":0.002,"preClose":0.004,"open":0.003,"turnoverRate":0.000009,"peRate":0.263238,"amplitude":0.5,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":238.2,"eps":0.015195,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":34.229405,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":94300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000033,"peRate":0,"amplitude":0.5,"marketValue":4296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.75,"amount":183,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.351958,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":2816536.881,"shares":4296000000,"floatShares":2816536881},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":570000,"market":"SI","high":0.009,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.428571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.006,"changeRate5Day":-0.6,"changeRate20Day":-0.880597,"changeRate60Day":0,"changeRateWTD":-0.703704,"changeRateMTD":-0.851852,"changeRateQTD":-0.940741,"changeRateYTD":0,"amount":3760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":0.277778,"change":0.01,"latestPrice":0.046,"volume":5220400,"market":"SI","high":0.049,"low":0.036,"preClose":0.036,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.361111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":231367.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":23900100,"market":"SI","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.052793,"peRate":0,"amplitude":0.333333,"marketValue":8120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.4,"amount":166804.2,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.350015,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":3169018.678,"shares":1160000000,"floatShares":452716954},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":3003700,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00618,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9012.1,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.230769,"change":-0.006,"latestPrice":0.02,"volume":5530000,"market":"SI","high":0.026,"low":0.019,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.269231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.015,"changeRate5Day":-0.354839,"changeRate20Day":-0.692308,"changeRate60Day":0,"changeRateWTD":0.176471,"changeRateMTD":-0.545455,"changeRateQTD":-0.795918,"changeRateYTD":0,"amount":122650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYNW.SI","nameCN":"HSI 26800MBeCW260129","changeRate":0.103448,"change":0.006,"latestPrice":0.064,"volume":26571100,"market":"SI","high":0.067,"low":0.054,"preClose":0.058,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.224138,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.053,"changeRate5Day":-0.189873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.372549,"changeRateMTD":-0.228916,"changeRateQTD":-0.228916,"changeRateYTD":0,"amount":1570131.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":8500000,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.024139,"peRate":0,"amplitude":0.222222,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.181818,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":74008.7,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"ELCW.SI","nameCN":"PopMart MB eCW260505","changeRate":0.148148,"change":0.004,"latestPrice":0.031,"volume":2740000,"market":"SI","high":0.031,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.024,"changeRate5Day":0.148148,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":77150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.003,"preClose":0.005,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.714286,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":0.108108,"change":0.004,"latestPrice":0.041,"volume":5340000,"market":"SI","high":0.043,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.189189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":-0.240741,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":212160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":35103600,"market":"SI","high":0.036,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.029,"changeRate5Day":-0.306122,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.442623,"changeRateMTD":-0.595238,"changeRateQTD":-0.552632,"changeRateYTD":0,"amount":1133281.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0.075,"change":0.015,"latestPrice":0.215,"volume":314800,"market":"SI","high":0.235,"low":0.198,"preClose":0.2,"open":0.198,"turnoverRate":0.000948,"peRate":0,"amplitude":0.185,"marketValue":520515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.075,"changeRate20Day":0.11399,"changeRate60Day":0.221591,"changeRateWTD":0.075,"changeRateMTD":0,"changeRateQTD":0.264706,"changeRateYTD":0.503497,"amount":66529.6,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.525341,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":71380000,"shares":2421000000,"floatShares":332000000},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.011,"volume":10937600,"market":"SI","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001421,"peRate":1.291383,"amplitude":0.181818,"marketValue":84664909.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.3125,"changeRateWTD":-0.266667,"changeRateMTD":-0.214286,"changeRateQTD":-0.266667,"changeRateYTD":-0.388889,"amount":120843.3,"eps":0.008518,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.129317,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":84664909.769,"shares":7696809979,"floatShares":7696809979},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":4350600,"market":"SI","high":0.013,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.030656,"peRate":0,"amplitude":0.181818,"marketValue":17796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.333333,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":52807.8,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":2.510092,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1703008.764,"shares":1483000000,"floatShares":141917397},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":2520000,"market":"SI","high":0.019,"low":0.016,"preClose":0.017,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.176471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.466667,"changeRate60Day":0,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.567568,"changeRateYTD":0,"amount":42840,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}