股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.002	+100.00%	+0.001	153.04万	1,550.40	100.00%	1,602.90万	+100.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.003	0.00%	0.000	2.16万	62.80	66.67%	514.40万	0.00%	0.00%	0.00%	-25.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	663.10万	1.33万	50.00%	521.40万	-33.33%	-33.33%	-33.33%	-50.00%
HSI 24000MBeCW250529 SI RSVW.SI	0.052	0.00%	0.000	145.15万	8.85万	34.62%	0.00	-10.34%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.003	0.00%	0.000	529.44万	1.59万	33.33%	476.70万	+50.00%	+200.00%	0.00%	-40.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.030	+20.00%	+0.005	23.00万	7,910.00	32.00%	0.00	0.00%	+66.67%	-26.83%	+114.29%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.025	+31.58%	+0.006	10.56万	2,007.00	31.58%	679.16万	+31.58%	+4.17%	0.00%	+4.17%
HSI 24800MBeCW250529 SI WD1W.SI	0.027	-6.90%	-0.002	690.00万	21.03万	27.59%	0.00	-32.50%	-37.21%	0.00%	0.00%
美特尔 SI 5DX.SI	0.004	0.00%	0.000	419.27万	1.69万	25.00%	528.16万	-33.33%	-20.00%	-33.33%	-41.18%
MM2 ASIA LTD. SI 1B0.SI	0.009	+12.50%	+0.001	80.95万	6,325.20	25.00%	5,882.08万	0.00%	+12.50%	-25.00%	-35.71%
STEng MBeCW251229 SI IKAW.SI	0.065	-26.97%	-0.024	266.02万	19.19万	23.60%	0.00	-18.75%	0.00%	0.00%	0.00%
HSI 25200MBeCW250627 SI MMGW.SI	0.053	+3.92%	+0.002	2,064.71万	117.05万	23.53%	0.00	0.00%	+29.27%	-44.21%	-18.46%
SGX MB eCW250926 SI YCNW.SI	0.064	-17.95%	-0.014	189.50万	12.98万	23.08%	0.00	-14.67%	+88.24%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.450	+15.38%	+0.060	20.55万	8.66万	23.08%	2.34亿	+4.65%	+7.14%	+1.17%	+1.17%
UOB MB eCW251001 SI GRCW.SI	0.065	+12.07%	+0.007	333.00万	22.99万	22.41%	0.00	+4.84%	+62.50%	0.00%	0.00%
HSI 23600MBeCW250627 SI RRCW.SI	0.117	+19.39%	+0.019	71.00万	8.88万	21.43%	0.00	+19.39%	0.00%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.069	+11.29%	+0.007	116.00万	7.69万	20.97%	0.00	+2.99%	-46.92%	0.00%	0.00%
Dasin Retail Tr SI CEDU.SI	0.021	-12.50%	-0.003	6.89万	1,221.60	20.83%	1,700.03万	0.00%	+10.53%	0.00%	-34.37%
卓越自动系统 SI WJ9.SI	0.007	+40.00%	+0.002	51.12万	3,068.40	20.00%	1,144.57万	+16.67%	+40.00%	-30.00%	-50.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.024	+20.00%	+0.004	14.01万	3,362.00	20.00%	0.00	+9.09%	+60.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2377218841,"roa":-0.05258,"nameCN":"康敦医疗","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":1,"shares":8014501108,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.432799,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4754437.682,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1550.4,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000281,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":1530400,"changeRate60Day":0,"turnoverRate":0.000644,"open":0.001},{"changeRate5Day":0,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0.5,"shares":1714656597,"dividePrice":0,"amplitude":0.666667,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":62.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":21600,"changeRate60Day":0,"turnoverRate":0.000038,"open":0.003},{"changeRate5Day":-0.333333,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":-0.333333,"shares":2607007153,"dividePrice":0,"amplitude":0.5,"high":0.003,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.522129,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3126756.782,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":13262.1,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001064,"marketValue":5214014.306,"divideRate":0,"bidPrice":0,"market":"SI","volume":6631000,"changeRate60Day":-0.333333,"turnoverRate":0.004241,"open":0.002},{"changeRate5Day":-0.103448,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.04,"shares":0,"dividePrice":0,"amplitude":0.346154,"high":0.07,"changeRateQTD":0.857143,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":88459,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1451500,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.5,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1589000000,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2967000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":15883.1,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":4767000,"divideRate":0,"bidPrice":0,"market":"SI","volume":5294400,"changeRate60Day":0,"turnoverRate":0.005353,"open":0.003},{"changeRate5Day":0,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":0.428571,"shares":0,"dividePrice":0,"amplitude":0.32,"high":0.038,"changeRateQTD":-0.571429,"preClose":0.025,"changeRateWTD":0.2,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.142857,"week52High":0.116,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":7910,"changeRate20Day":0.666667,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":230000,"changeRate60Day":-0.268293,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.315789,"symbol":"QS9.SI","floatShares":212303025,"roa":-0.078353,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":0.315789,"shares":271662227,"dividePrice":0,"amplitude":0.315789,"high":0.025,"changeRateQTD":-0.107143,"preClose":0.019,"changeRateWTD":0.315789,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.21274,"changeRateYTD":0.041667,"week52High":0.051,"changeRate":0.31579,"askSize":0,"floatMarketCap":5307575.625,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":2007,"changeRate20Day":0.041667,"bidSize":0,"change":0.006,"eps":-0.040114,"marketValue":6791555.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":105600,"changeRate60Day":0,"turnoverRate":0.000497,"open":0.019},{"changeRate5Day":-0.325,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.205882,"shares":0,"dividePrice":0,"amplitude":0.275862,"high":0.035,"changeRateQTD":-0.72449,"preClose":0.029,"changeRateWTD":-0.068966,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.068965,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":210300,"changeRate20Day":-0.372093,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6900000,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.333333,"symbol":"5DX.SI","floatShares":1020759687,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":-0.333333,"shares":1320390145,"dividePrice":0,"amplitude":0.25,"high":0.005,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.367275,"changeRateYTD":-0.411765,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":4083038.748,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":16870.8,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":5281560.58,"divideRate":0,"bidPrice":0,"market":"SI","volume":4192700,"changeRate60Day":-0.333333,"turnoverRate":0.004107,"open":0.005},{"changeRate5Day":0,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 ASIA LTD.","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":0,"shares":6535644330,"dividePrice":0,"amplitude":0.25,"high":0.009,"changeRateQTD":-0.1,"preClose":0.008,"changeRateWTD":0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.852278,"changeRateYTD":-0.357143,"week52High":0.022,"changeRate":0.125,"askSize":0,"floatMarketCap":23076758.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":6325.2,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.003498,"marketValue":58820798.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":809500,"changeRate60Day":-0.25,"turnoverRate":0.000316,"open":0.008},{"changeRate5Day":-0.1875,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":-0.177215,"shares":0,"dividePrice":0,"amplitude":0.235955,"high":0.084,"changeRateQTD":0.140351,"preClose":0.089,"changeRateWTD":-0.269663,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.269663,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":191861.7,"changeRate20Day":0,"bidSize":0,"change":-0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2660200,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.152174,"shares":0,"dividePrice":0,"amplitude":0.235294,"high":0.064,"changeRateQTD":-0.547009,"preClose":0.051,"changeRateWTD":0.039216,"low":0.052,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.184615,"week52High":0.195,"changeRate":0.039216,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":1170513.5,"changeRate20Day":0.292683,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20647100,"changeRate60Day":-0.442105,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.146667,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.157895,"shares":0,"dividePrice":0,"amplitude":0.230769,"high":0.079,"changeRateQTD":0.391304,"preClose":0.078,"changeRateWTD":-0.179487,"low":0.061,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.095,"changeRate":-0.179487,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":129835,"changeRate20Day":0.882353,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1895000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.046512,"symbol":"BMGU.SI","floatShares":131553298,"roa":0.021039,"nameCN":"北京华联商业信托","roe":0.009171,"lyrEps":-0.004393,"changeRateMTD":0.071429,"shares":519602601,"dividePrice":0.005,"amplitude":0.230769,"high":0.45,"changeRateQTD":0.022727,"preClose":0.39,"changeRateWTD":0.153846,"low":0.36,"week52Low":0.3459,"lyrPeRate":0,"pbRate":0.625145,"changeRateYTD":0.011691,"week52High":0.4966,"changeRate":0.153846,"askSize":0,"floatMarketCap":59198984.1,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":86620,"changeRate20Day":0.071429,"bidSize":0,"change":0.06,"eps":-0.004399,"marketValue":233821170.45,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":205500,"changeRate60Day":0.011691,"turnoverRate":0.001562,"open":0.365},{"changeRate5Day":0.048387,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":0.083333,"shares":0,"dividePrice":0,"amplitude":0.224138,"high":0.077,"changeRateQTD":-0.109589,"preClose":0.058,"changeRateWTD":0.12069,"low":0.064,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.12069,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":229930,"changeRate20Day":0.625,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3330000,"changeRate60Day":0,"turnoverRate":0,"open":0.077},{"changeRate5Day":0.193878,"symbol":"RRCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.329545,"shares":0,"dividePrice":0,"amplitude":0.214286,"high":0.136,"changeRateQTD":0.329545,"preClose":0.098,"changeRateWTD":0.193878,"low":0.115,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.136,"changeRate":0.193878,"askSize":0,"floatMarketCap":0,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":88840,"changeRate20Day":0,"bidSize":0,"change":0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":710000,"changeRate60Day":0,"turnoverRate":0,"open":0.136},{"changeRate5Day":0.029851,"symbol":"JXGW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250912","roe":0,"lyrEps":0,"changeRateMTD":-0.014286,"shares":0,"dividePrice":0,"amplitude":0.209677,"high":0.071,"changeRateQTD":-0.295918,"preClose":0.062,"changeRateWTD":0.112903,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0.112903,"askSize":0,"floatMarketCap":0,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":76870,"changeRate20Day":-0.469231,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1160000,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"CEDU.SI","floatShares":463697677,"roa":0.010385,"nameCN":"Dasin Retail Tr","roe":-0.310075,"lyrEps":-0.348718,"changeRateMTD":0.05,"shares":809539658,"dividePrice":0.0224,"amplitude":0.208333,"high":0.022,"changeRateQTD":0.05,"preClose":0.024,"changeRateWTD":-0.125,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.025033,"changeRateYTD":-0.34375,"week52High":0.051,"changeRate":-0.125,"askSize":0,"floatMarketCap":9737651.217,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":1221.6,"changeRate20Day":0.105263,"bidSize":0,"change":-0.003,"eps":-0.348718,"marketValue":17000332.818,"divideRate":1.066667,"bidPrice":0,"market":"SI","volume":68900,"changeRate60Day":0,"turnoverRate":0.000149,"open":0.02},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"amplitude":0.2,"high":0.007,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.4,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3068.4,"changeRate20Day":0.4,"bidSize":0,"change":0.002,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":511200,"changeRate60Day":-0.3,"turnoverRate":0.000558,"open":0.006},{"changeRate5Day":0.090909,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.411765,"shares":0,"dividePrice":0,"amplitude":0.2,"high":0.024,"changeRateQTD":-0.414634,"preClose":0.02,"changeRateWTD":0.2,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":3362,"changeRate20Day":0.6,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":140100,"changeRate60Day":0,"turnoverRate":0,"open":0.02}]}}}