本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

泉合近海

SI

C13.SI

0.0180.00%0.0004,318.53万80.22万11.11%3,806.06万0.00%+28.57%+2.86%-33.33%

HSI 21800MBePW250929

SI

UROW.SI

0.032+18.52%+0.005177.65万5.33万11.11%0.00-21.95%0.00%0.00%0.00%

CapitalandInvMBeCW251230

SI

QXHW.SI

0.029+7.41%+0.00250.00万1.39万11.11%0.00+16.00%0.00%0.00%0.00%

康盛人生

SI

P8A.SI

0.210-10.64%-0.02529.16万6.11万10.64%5,382.46万-14.29%-32.26%+39.07%+40.00%

创值科技

SI

A31.SI

0.0190.00%0.0001,711.65万30.79万10.53%6,159.86万+18.75%+35.71%+111.11%+72.73%

OxPay Financial

SI

TVV.SI

0.061+5.17%+0.0031,013.83万62.67万10.34%1,897.10万+19.61%+144.00%+125.93%+117.86%

BeverlyJCG

SI

9QX.SI

0.012+20.00%+0.0021,371.91万15.10万10.00%1,103.96万+20.00%+20.00%+20.00%+33.33%

JD MB eCW251003

SI

9K1W.SI

0.015-25.00%-0.005170.00万2.76万10.00%0.000.00%-37.50%0.00%0.00%

明铸造控股

SI

5NF.SI

0.033+10.00%+0.003413.75万13.27万10.00%1,521.91万+6.45%+50.00%+37.50%+26.92%

三泰

SI

5G9.SI

0.0100.00%0.000132.68万1.33万10.00%1,181.53万+11.11%0.00%+25.00%0.00%

H2G Green

SI

5AI.SI

0.011+10.00%+0.00161.40万6,494.0010.00%1,600.46万+22.22%+57.14%+83.33%+57.14%

Aspen

SI

1F3.SI

0.042+5.00%+0.002229.06万9.66万10.00%4,549.73万0.00%+2.44%-2.33%-16.00%

HSI 28600MBeCW250929

SI

ELLW.SI

0.059-16.90%-0.0121,613.20万98.08万9.86%0.000.00%0.00%0.00%0.00%

HSI 23400MBePW250929

SI

9RHW.SI

0.069+11.29%+0.0075,512.91万365.61万9.68%0.000.00%0.00%0.00%0.00%

CLIFE MBePW260203

SI

JZJW.SI

0.020-4.76%-0.00155.00万1.14万9.52%0.000.00%0.00%0.00%0.00%

CityDev MBeCW251229

SI

RVLW.SI

0.162+14.08%+0.02011.88万1.78万9.15%0.00+38.46%+157.14%+153.13%0.00%

昇锐

SI

S71.SI

0.2200.00%0.0007.74万1.59万9.09%2,701.73万+2.33%+7.32%+15.79%-4.35%

本杰明控股

SI

F10.SI

0.0110.00%0.000200.80万2.21万9.09%1,306.05万0.00%+22.22%+22.22%-15.38%

金成兴控股有限公司

SI

ER0.SI

0.300+7.14%+0.020208.69万61.40万8.93%1.62亿+7.14%+20.00%+42.86%+39.53%

豪利

SI

5UX.SI

0.119+6.25%+0.0072,487.50万291.58万8.93%5.02亿+9.17%+30.77%+75.00%+65.28%