股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

速美建筑 SI V5Q.SI	1.310	+5.65%	+0.070	29.83万	38.18万	8.87%	2.17亿	+16.96%	+54.12%	+63.65%	+76.57%
CDW SI BXE.SI	0.137	+0.74%	+0.001	57.09万	7.27万	8.82%	3,089.18万	+2.24%	+12.30%	+11.84%	+7.70%
CLIFE MBeCW260203 SI VAHW.SI	0.060	+5.26%	+0.003	170.00万	9.87万	8.77%	0.00	0.00%	0.00%	0.00%	0.00%
百盛零售亚洲 SI O9E.SI	0.178	+1.71%	+0.003	1,844.47万	325.77万	8.57%	1.20亿	+26.24%	+89.36%	+273.95%	+258.15%
Mooreast SI 1V3.SI	0.142	+8.40%	+0.011	8.54万	1.19万	8.40%	3,677.80万	+17.36%	+29.09%	+31.48%	+29.09%
绿科控股 SI 5CT.SI	0.025	+4.17%	+0.001	2,948.81万	73.76万	8.33%	2,872.11万	+4.17%	+19.05%	0.00%	-67.95%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.078	-8.24%	-0.007	132.00万	10.39万	8.24%	0.00	+16.42%	+16.42%	-10.34%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.049	0.00%	0.000	4.01万	1,804.90	8.16%	2,537.44万	0.00%	+8.89%	-3.92%	-19.67%
千禧业工艺 SI NHD.SI	0.024	-4.00%	-0.001	207.78万	5.15万	8.00%	762.62万	+9.09%	+9.09%	+4.35%	-14.29%
Alibaba MB ePW251003 SI FYSW.SI	0.029	+16.00%	+0.004	60.00万	1.75万	8.00%	0.00	-50.00%	-36.96%	-51.67%	0.00%
Attika Group SI 53W.SI	0.310	-1.59%	-0.005	1.23万	3,512.00	7.94%	4,216.00万	-6.06%	-13.89%	+22.82%	-0.19%
中国矿业国际 SI BHD.SI	0.038	0.00%	0.000	222.59万	8.70万	7.89%	1,550.36万	-7.32%	-2.56%	+8.57%	+8.57%
中翔国际 SI BEH.SI	0.038	0.00%	0.000	10.21万	3,879.50	7.89%	297.90万	-7.32%	+8.57%	+65.22%	-29.63%
Audience SI 1AZ.SI	0.305	-4.69%	-0.015	10.60万	3.23万	7.81%	7,013.26万	-6.15%	-8.96%	+5.17%	+18.82%
Beng Kuang W270904 SI Z3RW.SI	0.071	+7.58%	+0.005	51.10万	3.52万	7.58%	1,412.90万	+24.56%	+222.73%	+39.22%	-14.46%
Katrina集团 SI 1A0.SI	0.040	0.00%	0.000	57.58万	2.28万	7.50%	1,006.77万	0.00%	+2.56%	+11.11%	+11.11%
南利压制金属 SI G0I.SI	0.495	+5.32%	+0.025	93.03万	45.96万	7.45%	1.20亿	+4.21%	+28.57%	+45.59%	+69.52%
九天化工 SI C8R.SI	0.029	+7.41%	+0.002	2,204.78万	62.63万	7.41%	5,766.49万	+7.41%	+20.83%	+26.09%	+7.41%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.026	-3.70%	-0.001	60.71万	1.59万	7.41%	7,174.62万	0.00%	+30.00%	+30.00%	+18.18%
伟合 SI E3B.SI	0.710	+4.41%	+0.030	1,389.77万	953.77万	7.35%	6.53亿	+21.37%	+52.69%	+59.37%	+99.21%

1 ...3 4 5 6 7 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"V5Q.SI","nameCN":"速美建筑","changeRate":0.056452,"change":0.07,"latestPrice":1.31,"volume":298300,"market":"SI","high":1.32,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.015676,"peRate":7.710418,"amplitude":0.08871,"marketValue":216760520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.7029,"changeRate5Day":0.169643,"changeRate20Day":0.541176,"changeRate60Day":0.636477,"changeRateWTD":0.169643,"changeRateMTD":0.514451,"changeRateQTD":0.514451,"changeRateYTD":0.765737,"amount":381781,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":7.708422,"pbRate":2.620444,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.015267,"floatMarketCap":24927957.25,"shares":165466046,"floatShares":19028975},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.007353,"change":0.001,"latestPrice":0.137,"volume":570900,"market":"SI","high":0.138,"low":0.126,"preClose":0.136,"open":0.138,"turnoverRate":0.006582,"peRate":0,"amplitude":0.088235,"marketValue":30891774.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.1031,"changeRate5Day":0.022388,"changeRate20Day":0.122951,"changeRate60Day":0.118367,"changeRateWTD":0.022388,"changeRateMTD":0.122951,"changeRateQTD":0.122951,"changeRateYTD":0.077044,"amount":72717.6,"eps":-0.025091,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.537438,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.008961,"divideRate":0.065409,"floatMarketCap":11883030.924,"shares":225487408,"floatShares":86737452},{"symbol":"VAHW.SI","nameCN":"CLIFE MBeCW260203","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":1700000,"market":"SI","high":0.06,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.087719,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.818182,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":0,"amount":98700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9E.SI","nameCN":"百盛零售亚洲","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":18444700,"market":"SI","high":0.184,"low":0.169,"preClose":0.175,"open":0.178,"turnoverRate":0.105728,"peRate":4.49495,"amplitude":0.085714,"marketValue":119936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.0324,"changeRate5Day":0.262411,"changeRate20Day":0.893617,"changeRate60Day":2.739496,"changeRateWTD":0.262411,"changeRateMTD":0.913978,"changeRateQTD":0.913978,"changeRateYTD":2.581489,"amount":3257694.6,"eps":0.0396,"lyrEps":0.035801,"lyrPeRate":4.971928,"pbRate":2.277302,"roa":0.084141,"roe":0.706335,"dividePrice":0.04,"divideRate":0.224719,"floatMarketCap":31052865.222,"shares":673800000,"floatShares":174454299},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0.083969,"change":0.011,"latestPrice":0.142,"volume":85400,"market":"SI","high":0.142,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0.002866,"peRate":0,"amplitude":0.083969,"marketValue":36778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.085,"changeRate5Day":0.173554,"changeRate20Day":0.290909,"changeRate60Day":0.314815,"changeRateWTD":0.173554,"changeRateMTD":0.327103,"changeRateQTD":0.327103,"changeRateYTD":0.290909,"amount":11907.5,"eps":-0.008907,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.924434,"roa":-0.021692,"roe":-0.11401,"dividePrice":0,"divideRate":0,"floatMarketCap":4230591.658,"shares":259000000,"floatShares":29792899},{"symbol":"5CT.SI","nameCN":"绿科控股","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":29488100,"market":"SI","high":0.026,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.053496,"peRate":16.170763,"amplitude":0.083333,"marketValue":28721143.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.041667,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.679487,"amount":737574.5,"eps":0.001546,"lyrEps":0.001562,"lyrPeRate":16.005122,"pbRate":1.387428,"roa":-0.00156,"roe":0.032847,"dividePrice":0,"divideRate":0,"floatMarketCap":13780576.825,"shares":1148845729,"floatShares":551223073},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":-0.082353,"change":-0.007,"latestPrice":0.078,"volume":1320000,"market":"SI","high":0.083,"low":0.076,"preClose":0.085,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0.082353,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.046,"changeRate5Day":0.164179,"changeRate20Day":0.164179,"changeRate60Day":-0.103448,"changeRateWTD":0.164179,"changeRateMTD":0.278689,"changeRateQTD":0.278689,"changeRateYTD":0,"amount":103890,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.049,"volume":40100,"market":"SI","high":0.049,"low":0.045,"preClose":0.049,"open":0.045,"turnoverRate":0.000198,"peRate":0,"amplitude":0.081633,"marketValue":25374361.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.196721,"amount":1804.9,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.241449,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.040816,"floatMarketCap":9902258.296,"shares":517844114,"floatShares":202086904},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":2077800,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.022976,"peRate":0,"amplitude":0.08,"marketValue":7626188.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":51513.8,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.484602,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":317757873,"floatShares":90431793},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":600000,"market":"SI","high":0.03,"low":0.028,"preClose":0.025,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":-0.5,"changeRate20Day":-0.369565,"changeRate60Day":-0.516667,"changeRateWTD":-0.5,"changeRateMTD":-0.42,"changeRateQTD":-0.42,"changeRateYTD":0,"amount":17450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":12300,"market":"SI","high":0.31,"low":0.285,"preClose":0.315,"open":0.285,"turnoverRate":0.000818,"peRate":14.972229,"amplitude":0.079365,"marketValue":42160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.060606,"changeRate20Day":-0.138889,"changeRate60Day":0.228209,"changeRateWTD":-0.060606,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":-0.001932,"amount":3512,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":14.972229,"pbRate":4.094396,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.023719,"floatMarketCap":4659021.31,"shares":136000000,"floatShares":15029101},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.038,"volume":2225900,"market":"SI","high":0.041,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.016434,"peRate":0,"amplitude":0.078947,"marketValue":15503563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":-0.073171,"changeRate20Day":-0.025641,"changeRate60Day":0.085714,"changeRateWTD":-0.073171,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.085714,"amount":86968.7,"eps":-0.024797,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":11.298715,"roa":-0.051577,"roe":-1.526099,"dividePrice":0,"divideRate":0,"floatMarketCap":5147057.326,"shares":407988500,"floatShares":135448877},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.038,"volume":102100,"market":"SI","high":0.038,"low":0.035,"preClose":0.038,"open":0.035,"turnoverRate":0.005496,"peRate":0,"amplitude":0.078947,"marketValue":2979040.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":-0.073171,"changeRate20Day":0.085714,"changeRate60Day":0.652174,"changeRateWTD":-0.073171,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":-0.296296,"amount":3879.5,"eps":-0.251464,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.07814,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026457,"divideRate":0.696237,"floatMarketCap":705985.432,"shares":78395795,"floatShares":18578564},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.046875,"change":-0.015,"latestPrice":0.305,"volume":106000,"market":"SI","high":0.32,"low":0.295,"preClose":0.32,"open":0.32,"turnoverRate":0.003529,"peRate":11.686271,"amplitude":0.078125,"marketValue":70132577.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.061538,"changeRate20Day":-0.089552,"changeRate60Day":0.051724,"changeRateWTD":-0.061538,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":0.188157,"amount":32298,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":11.595195,"pbRate":3.226526,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":9161509.48,"shares":229942876,"floatShares":30037736},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.075758,"change":0.005,"latestPrice":0.071,"volume":511000,"market":"SI","high":0.072,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.005556,"peRate":0,"amplitude":0.075758,"marketValue":14129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0.245614,"changeRate20Day":2.227273,"changeRate60Day":0.392157,"changeRateWTD":0.245614,"changeRateMTD":2.086957,"changeRateQTD":2.086957,"changeRateYTD":-0.144578,"amount":35244.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6530430.9,"shares":199000000,"floatShares":91977900},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":0,"change":0,"latestPrice":0.04,"volume":575800,"market":"SI","high":0.041,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.017002,"peRate":10.590416,"amplitude":0.075,"marketValue":10067748.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.111111,"amount":22832.7,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":4.084967,"pbRate":-2.044628,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1354688,"shares":251693708,"floatShares":33867200},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0.053191,"change":0.025,"latestPrice":0.495,"volume":930300,"market":"SI","high":0.505,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.010878,"peRate":5.616065,"amplitude":0.074468,"marketValue":119817909.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2261,"changeRate5Day":0.042105,"changeRate20Day":0.285714,"changeRate60Day":0.455882,"changeRateWTD":0.042105,"changeRateMTD":0.192771,"changeRateQTD":0.192771,"changeRateYTD":0.695205,"amount":459624,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":9.788412,"pbRate":0.691765,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":42333751.845,"shares":242056382,"floatShares":85522731},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":22047800,"market":"SI","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.016505,"peRate":0,"amplitude":0.074074,"marketValue":57664876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":0.074074,"changeRate20Day":0.208333,"changeRate60Day":0.26087,"changeRateWTD":0.074074,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.074074,"amount":626261.6,"eps":-0.01328,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.522645,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000021,"divideRate":0.000724,"floatMarketCap":38738617.832,"shares":1988444000,"floatShares":1335814408},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":607100,"market":"SI","high":0.028,"low":0.026,"preClose":0.027,"open":0.028,"turnoverRate":0.002606,"peRate":260.000007,"amplitude":0.074074,"marketValue":71746176.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.181818,"amount":15851.4,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":181.818182,"pbRate":0.344429,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":6055958.428,"shares":2759468325,"floatShares":232921478},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0.044118,"change":0.03,"latestPrice":0.71,"volume":13897700,"market":"SI","high":0.72,"low":0.67,"preClose":0.68,"open":0.685,"turnoverRate":0.040161,"peRate":12.079761,"amplitude":0.073529,"marketValue":652664011.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1724,"changeRate5Day":0.213675,"changeRate20Day":0.526882,"changeRate60Day":0.593715,"changeRateWTD":0.213675,"changeRateMTD":0.494737,"changeRateQTD":0.494737,"changeRateYTD":0.992144,"amount":9537695,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":12.07976,"pbRate":0.998733,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.014085,"floatMarketCap":245698042.51,"shares":919245086,"floatShares":346053581}]}}}