| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德蒙特SI D03.SI | 0.088 | +6.02% | +0.005 | 2.28万 | 1,961.80 | 6.02% | 1.71亿 | +6.02% | 0.00% | -9.28% | -8.33% |
YZJ Fin HldgSI YF8.SI | 0.250 | -1.96% | -0.005 | 1,597.40万 | 400.06万 | 5.88% | 8.72亿 | +2.04% | -5.66% | -38.27% | -37.50% |
布米达马农业SI P8Z.SI | 1.880 | +0.53% | +0.010 | 290.10万 | 545.57万 | 5.88% | 32.60亿 | +18.24% | +42.42% | +42.42% | +41.89% |
趋势线SI 42T.SI | 0.052 | +1.96% | +0.001 | 30.93万 | 1.61万 | 5.88% | 7,566.00万 | -7.14% | +4.00% | -29.73% | -28.77% |
绿科控股SI 5CT.SI | 0.016 | -5.88% | -0.001 | 8.89万 | 1,511.20 | 5.88% | 1,838.40万 | 0.00% | -15.79% | -20.00% | -23.81% |
胡金标SI 5CF.SI | 0.690 | 0.00% | 0.000 | 59.60万 | 41.45万 | 5.80% | 3.71亿 | +3.76% | -9.21% | -3.40% | -4.92% |
SMIC HK SDR 5to1SI HSMD.SI | 1.670 | -4.02% | -0.070 | 49.31万 | 82.39万 | 5.75% | 133.60亿 | -5.11% | -17.33% | -32.93% | -28.94% |
昇锐SI S71.SI | 0.430 | -2.27% | -0.010 | 2.98万 | 1.30万 | 5.68% | 5,289.00万 | -2.27% | +40.98% | +91.11% | +91.11% |
宝德新加坡SI F9D.SI | 1.830 | -5.67% | -0.110 | 73.28万 | 136.95万 | 5.67% | 9.24亿 | -3.68% | -12.86% | +5.17% | +5.17% |
全民SI QC7.SI | 0.545 | +2.83% | +0.015 | 271.82万 | 149.05万 | 5.66% | 5.16亿 | +3.81% | +5.66% | +5.66% | -0.11% |
利华控股SI A30.SI | 0.102 | -3.77% | -0.004 | 20.62万 | 2.20万 | 5.66% | 2.26亿 | -6.42% | -15.70% | -0.97% | -2.86% |
KeppelMBeCW260930SI IVKW.SI | 0.032 | -11.11% | -0.004 | 15.20万 | 5,054.00 | 5.56% | 0.00 | -28.89% | -23.81% | 0.00% | 0.00% |
永科SI AWX.SI | 4.160 | -3.70% | -0.160 | 451.87万 | 1,887.89万 | 5.56% | 13.10亿 | -7.56% | +33.33% | +140.46% | +141.86% |
优联燃气控股有限公司SI 1F2.SI | 0.465 | +2.20% | +0.010 | 38.26万 | 17.59万 | 5.49% | 1.48亿 | +3.33% | +27.40% | +29.17% | +29.17% |
Lion SG Phy Gold S$SI GLS.SI | 6.400 | -2.05% | -0.134 | 20.84万 | 134.51万 | 5.48% | 0.00 | +3.23% | 0.00% | 0.00% | 0.00% |
天然煤矿集团SI RE4.SI | 0.535 | -3.60% | -0.020 | 2,807.95万 | 1,522.84万 | 5.41% | 9.33亿 | +3.88% | +18.89% | +28.92% | +27.38% |
新建集团SI S3N.SI | 0.091 | -3.19% | -0.003 | 315.58万 | 28.91万 | 5.32% | 3.08亿 | -4.21% | -11.65% | -25.41% | -6.19% |
中国航油(新加坡)股份有限公司SI G92.SI | 2.120 | +2.42% | +0.050 | 262.55万 | 550.46万 | 5.31% | 18.23亿 | +6.00% | +12.77% | +28.48% | +27.71% |
优创康智有限公司SI ULG.SI | 1.470 | -3.29% | -0.050 | 256.96万 | 319.17万 | 5.26% | 16.21亿 | -1.34% | -2.65% | -14.04% | -2.65% |
HorizonRobo HK SDR1to1SI HHZD.SI | 1.080 | -5.26% | -0.060 | 38.14万 | 42.01万 | 5.26% | 149.91亿 | -3.57% | -12.20% | 0.00% | 0.00% |