新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昇锐

0.189

+0.000

成交量：- -

成交额：- -

市值：2,321.03万

市盈率：14.53

高：0.189

开：0.189

低：0.189

收：0.189

数据加载中...

总览公司新闻公告

概念

技术设备股+0.03%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/S71.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S71.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S71.SI\",,,,,undefined,":{"symbol":"S71.SI","market":"SI","secType":"STK","nameCN":"昇锐","latestPrice":0.189,"timestamp":1745226360049,"preClose":0.189,"halted":0,"volume":0,"delay":15,"nameEN":"Sunright","floatShares":46862032,"shares":122806000,"eps":0.013012,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.189,"high":0.189,"low":0.189,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.189,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S71.SI\",,,,,undefined,":{"symbol":"S71.SI","floatShares":46862032,"roa":"0.79%","roe":"0.24%","lyrEps":0.018175,"shares":122806000,"dividePrice":0.003,"high":0.189,"amplitude":0,"preClose":0.189,"low":0.189,"week52Low":0.151,"pbRate":"0.32","psRate":"0.26","week52High":0.285,"institutionHeld":0,"latestPrice":0.189,"eps":0.013012,"divideRate":0.015873,"volume":0,"delay":15,"ttmEps":0.013012,"open":0.189,"prevYearClose":0.23,"prevWeekClose":0.189,"prevMonthClose":0.199,"prevQuarterClose":0.199,"fiveDayClose":0.169,"twentyDayClose":0.2,"sixtyDayClose":0.225},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S71.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技术设备股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.000259}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S71.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S71.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-24","symbol":"S71.SI","amount":0.003,"defaultRemindTime":1637713800000,"name":"昇锐","recordDate":"2021-12-10","payableDate":"2021-11-25","currency":"SGD","type":"dividend","dateTimestamp":1637683200000},{"market":"SI","date":"2020-11-25","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000},{"market":"SI","date":"2018-11-20","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2018-12-06","payableDate":"2018-11-22","currency":"SGD","type":"dividend","dateTimestamp":1542643200000},{"market":"SI","date":"2017-11-21","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2017-12-08","payableDate":"2017-11-23","currency":"SGD","type":"dividend","dateTimestamp":1511193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S71.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.003,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.003,"currency":"SGD"},{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-11","value":0.003,"currency":"SGD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-10","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S71.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S71.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S71.SI","date":"2025-04-17","current":14.524615,"percent":0.689555,"low":-101.694696,"twenty":-28.269492,"median":-6.10233,"eighty":21.918483,"high":44.393341,"avg":-6.014927,"sd":36.90972,"marketCap":23210334},"quantilePoints":[{"date":"2020-04-24","current":-83.672851,"twenty":6.375393,"median":17.083048,"eighty":50.046332,"marketCap":39911950},{"date":"2020-04-30","current":-87.534675,"twenty":6.375393,"median":16.723581,"eighty":50.046332,"marketCap":41754040},{"date":"2020-05-08","current":-84.960126,"twenty":6.303422,"median":16.473976,"eighty":50.046332,"marketCap":40525980},{"date":"2020-05-15","current":-92.683774,"twenty":6.242572,"median":16.22437,"eighty":50.046332,"marketCap":44210160},{"date":"2020-05-22","current":-82.385577,"twenty":6.218241,"median":15.974764,"eighty":50.046332,"marketCap":39297920},{"date":"2020-05-29","current":-82.385577,"twenty":6.192994,"median":15.82827,"eighty":50.046332,"marketCap":39297920},{"date":"2020-06-05","current":-90.109224,"twenty":6.072627,"median":15.511523,"eighty":50.046332,"marketCap":42982100},{"date":"2020-06-12","current":-81.098302,"twenty":5.931391,"median":15.389757,"eighty":50.046332,"marketCap":38683890},{"date":"2020-06-19","current":-84.960126,"twenty":5.84411,"median":15.225947,"eighty":50.046332,"marketCap":40525980},{"date":"2020-06-26","current":-79.811027,"twenty":5.703861,"median":14.976341,"eighty":50.046332,"marketCap":38069860},{"date":"2020-07-03","current":-84.960126,"twenty":5.578469,"median":14.976341,"eighty":50.046332,"marketCap":40525980},{"date":"2020-07-10","current":-88.82195,"twenty":7.27449,"median":21.113879,"eighty":180.115467,"marketCap":42368070},{"date":"2020-07-17","current":-82.385577,"twenty":5.445648,"median":14.601933,"eighty":48.229543,"marketCap":39297920},{"date":"2020-07-24","current":-90.109224,"twenty":5.312827,"median":14.47713,"eighty":47.159044,"marketCap":42982100},{"date":"2020-07-30","current":-87.534675,"twenty":5.312827,"median":14.102722,"eighty":47.038802,"marketCap":41754040},{"date":"2020-08-07","current":-95.258323,"twenty":5.246417,"median":13.666804,"eighty":46.36525,"marketCap":45438220},{"date":"2020-08-14","current":-90.109224,"twenty":5.180006,"median":13.373944,"eighty":45.460319,"marketCap":42982100},{"date":"2020-08-21","current":-91.396499,"twenty":5.180006,"median":13.276324,"eighty":45.460319,"marketCap":43596130},{"date":"2020-08-28","current":-88.82195,"twenty":5.081628,"median":13.03029,"eighty":45.460319,"marketCap":42368070},{"date":"2020-09-04","current":-90.109224,"twenty":5.081628,"median":12.885844,"eighty":45.460319,"marketCap":42982100},{"date":"2020-09-11","current":-93.971048,"twenty":5.081628,"median":12.710247,"eighty":45.234185,"marketCap":44824190},{"date":"2020-09-18","current":-87.534675,"twenty":5.047186,"median":12.495364,"eighty":45.234185,"marketCap":41754040},{"date":"2020-09-25","current":-90.109224,"twenty":5.021132,"median":12.495364,"eighty":45.234185,"marketCap":42982100},{"date":"2020-10-02","current":-87.534675,"twenty":4.960636,"median":12.480285,"eighty":45.144622,"marketCap":41754040},{"date":"2020-10-09","current":-91.396499,"twenty":4.960636,"median":12.300124,"eighty":45.144622,"marketCap":43596130},{"date":"2020-10-16","current":-91.396499,"twenty":4.960636,"median":12.300124,"eighty":45.144622,"marketCap":43596130},{"date":"2020-10-23","current":-90.109224,"twenty":4.914365,"median":12.300124,"eighty":45.144622,"marketCap":42982100},{"date":"2020-10-30","current":25.144255,"twenty":4.914365,"median":12.300124,"eighty":44.828925,"marketCap":42368070},{"date":"2020-11-06","current":25.508665,"twenty":4.914365,"median":12.300124,"eighty":44.513229,"marketCap":42982100},{"date":"2020-11-13","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":44.197532,"marketCap":47280310},{"date":"2020-11-20","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":43.881835,"marketCap":47280310},{"date":"2020-11-27","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":43.566139,"marketCap":47280310},{"date":"2020-12-04","current":29.15276,"twenty":4.914365,"median":12.300124,"eighty":43.250442,"marketCap":49122400},{"date":"2020-12-11","current":29.15276,"twenty":4.914365,"median":12.300124,"eighty":42.303352,"marketCap":49122400},{"date":"2020-12-18","current":27.695122,"twenty":4.914365,"median":12.300124,"eighty":42.303352,"marketCap":46666280},{"date":"2020-12-24","current":31.703626,"twenty":4.914365,"median":12.265401,"eighty":42.303352,"marketCap":53420610},{"date":"2020-12-31","current":29.881579,"twenty":4.914365,"median":12.230679,"eighty":41.54568,"marketCap":50350460},{"date":"2021-01-08","current":32.068036,"twenty":4.905831,"median":12.230679,"eighty":41.229984,"marketCap":54034640},{"date":"2021-01-15","current":37.898588,"twenty":4.902986,"median":12.230679,"eighty":40.977427,"marketCap":63859120},{"date":"2021-01-22","current":36.44095,"twenty":4.902986,"median":12.230679,"eighty":40.724869,"marketCap":61403000},{"date":"2021-01-29","current":34.983312,"twenty":4.900141,"median":12.167782,"eighty":40.409172,"marketCap":58946880},{"date":"2021-02-05","current":35.347721,"twenty":4.900141,"median":12.104884,"eighty":40.093476,"marketCap":59560910},{"date":"2021-02-11","current":34.983312,"twenty":4.900141,"median":12.104884,"eighty":39.462082,"marketCap":58946880},{"date":"2021-02-19","current":35.347721,"twenty":4.900141,"median":12.104884,"eighty":38.830689,"marketCap":59560910},{"date":"2021-02-26","current":32.796855,"twenty":4.900141,"median":12.104884,"eighty":37.898588,"marketCap":55262700},{"date":"2021-03-05","current":31.339217,"twenty":4.900141,"median":12.104884,"eighty":37.021007,"marketCap":52806580},{"date":"2021-03-12","current":33.161264,"twenty":4.900141,"median":12.104884,"eighty":35.712131,"marketCap":55876730},{"date":"2021-03-19","current":19.418615,"twenty":4.900141,"median":12.104884,"eighty":35.493485,"marketCap":53420610},{"date":"2021-03-26","current":19.641818,"twenty":4.900141,"median":12.300124,"eighty":35.493485,"marketCap":54034640},{"date":"2021-04-01","current":20.311425,"twenty":4.900141,"median":12.300124,"eighty":35.566367,"marketCap":55876730},{"date":"2021-04-09","current":21.427437,"twenty":4.900141,"median":12.300124,"eighty":35.639249,"marketCap":58946880},{"date":"2021-04-16","current":20.75783,"twenty":4.900141,"median":12.300124,"eighty":35.712131,"marketCap":57104790},{"date":"2021-04-23","current":20.981032,"twenty":4.900141,"median":12.480285,"eighty":35.712131,"marketCap":57718820},{"date":"2021-04-30","current":20.534627,"twenty":4.900141,"median":12.495364,"eighty":35.712131,"marketCap":56490760},{"date":"2021-05-07","current":20.311425,"twenty":4.900141,"median":12.495364,"eighty":35.712131,"marketCap":55876730},{"date":"2021-05-12","current":20.534627,"twenty":4.900141,"median":12.690604,"eighty":35.712131,"marketCap":56490760},{"date":"2021-05-21","current":19.195413,"twenty":4.900141,"median":12.885844,"eighty":35.712131,"marketCap":52806580},{"date":"2021-05-28","current":20.981032,"twenty":4.900141,"median":12.979496,"eighty":35.712131,"marketCap":57718820},{"date":"2021-06-04","current":20.75783,"twenty":4.900141,"median":13.155093,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-10","current":20.75783,"twenty":4.900141,"median":13.276324,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-18","current":20.75783,"twenty":4.900141,"median":13.478707,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-25","current":20.75783,"twenty":4.900141,"median":13.862045,"eighty":35.712131,"marketCap":57104790},{"date":"2021-07-01","current":20.534627,"twenty":4.900141,"median":14.227524,"eighty":35.712131,"marketCap":56490760},{"date":"2021-07-08","current":20.088222,"twenty":4.900141,"median":14.47713,"eighty":35.712131,"marketCap":55262700},{"date":"2021-07-16","current":20.311425,"twenty":4.900141,"median":14.726736,"eighty":36.003659,"marketCap":55876730},{"date":"2021-07-23","current":20.088222,"twenty":4.900141,"median":14.976341,"eighty":36.149422,"marketCap":55262700},{"date":"2021-07-30","current":19.641818,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":54034640},{"date":"2021-08-05","current":20.75783,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":57104790},{"date":"2021-08-13","current":21.427437,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":58946880},{"date":"2021-08-20","current":20.311425,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":55876730},{"date":"2021-08-27","current":20.534627,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":56490760},{"date":"2021-09-03","current":19.86502,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":54648670},{"date":"2021-09-10","current":22.320247,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":61403000},{"date":"2021-09-17","current":22.097045,"twenty":4.900141,"median":15.547493,"eighty":36.44095,"marketCap":60788970},{"date":"2021-09-24","current":21.873842,"twenty":4.888042,"median":15.974764,"eighty":36.513832,"marketCap":60174940},{"date":"2021-10-01","current":42.524148,"twenty":4.875943,"median":16.22437,"eighty":37.898588,"marketCap":55876730},{"date":"2021-10-08","current":40.654954,"twenty":4.851744,"median":16.473976,"eighty":37.898588,"marketCap":53420610},{"date":"2021-10-15","current":40.654954,"twenty":4.839645,"median":16.778512,"eighty":38.830689,"marketCap":53420610},{"date":"2021-10-21","current":40.654954,"twenty":4.839645,"median":17.228059,"eighty":39.462082,"marketCap":53420610},{"date":"2021-10-29","current":40.187656,"twenty":4.839645,"median":17.658881,"eighty":39.840918,"marketCap":52806580},{"date":"2021-11-05","current":40.187656,"twenty":4.839645,"median":17.658881,"eighty":40.093476,"marketCap":52806580},{"date":"2021-11-12","current":42.056849,"twenty":4.839645,"median":17.850825,"eighty":40.187656,"marketCap":55262700},{"date":"2021-11-19","current":40.654954,"twenty":4.839645,"median":18.04277,"eighty":40.409172,"marketCap":53420610},{"date":"2021-11-26","current":42.524148,"twenty":4.839645,"median":18.234714,"eighty":40.556641,"marketCap":55876730},{"date":"2021-12-03","current":42.056849,"twenty":4.839645,"median":18.426658,"eighty":40.654954,"marketCap":55262700},{"date":"2021-12-10","current":39.720358,"twenty":4.839645,"median":18.618603,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-17","current":39.720358,"twenty":4.839645,"median":19.002491,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-24","current":39.720358,"twenty":4.839645,"median":19.194436,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-31","current":42.056849,"twenty":4.839645,"median":19.195413,"eighty":40.724869,"marketCap":55262700},{"date":"2022-01-07","current":39.720358,"twenty":4.839645,"median":19.418615,"eighty":41.040566,"marketCap":52192550},{"date":"2022-01-14","current":42.524148,"twenty":4.839645,"median":19.578324,"eighty":41.040566,"marketCap":55876730},{"date":"2022-01-21","current":40.187656,"twenty":4.839645,"median":19.641818,"eighty":41.089578,"marketCap":52806580},{"date":"2022-01-28","current":37.383866,"twenty":4.839645,"median":19.641818,"eighty":41.089578,"marketCap":49122400},{"date":"2022-02-04","current":35.047374,"twenty":4.839645,"median":19.641818,"eighty":41.122253,"marketCap":46052250},{"date":"2022-02-11","current":40.654954,"twenty":4.839645,"median":19.770269,"eighty":41.122253,"marketCap":53420610},{"date":"2022-02-18","current":38.318463,"twenty":4.839645,"median":19.86502,"eighty":41.122253,"marketCap":50350460},{"date":"2022-02-25","current":35.514673,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":46666280},{"date":"2022-03-04","current":35.514673,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":46666280},{"date":"2022-03-11","current":31.776286,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":41754040},{"date":"2022-03-18","current":-30.763859,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":45438220},{"date":"2022-03-25","current":-31.179587,"twenty":4.718654,"median":19.962213,"eighty":41.122253,"marketCap":46052250},{"date":"2022-04-01","current":-32.842498,"twenty":4.658159,"median":19.962213,"eighty":41.122253,"marketCap":48508370},{"date":"2022-04-08","current":-33.258226,"twenty":-25.650557,"median":19.962213,"eighty":41.122253,"marketCap":49122400},{"date":"2022-04-14","current":-31.179587,"twenty":-27.233925,"median":19.962213,"eighty":41.122253,"marketCap":46052250},{"date":"2022-04-22","current":-30.763859,"twenty":-28.201054,"median":19.962213,"eighty":41.122253,"marketCap":45438220},{"date":"2022-04-29","current":-29.932404,"twenty":-28.500619,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-06","current":-29.932404,"twenty":-28.500619,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-13","current":-29.932404,"twenty":-28.690623,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-20","current":-24.94367,"twenty":-29.070631,"median":19.962213,"eighty":41.122253,"marketCap":36841800},{"date":"2022-05-27","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-03","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-10","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-17","current":-27.438037,"twenty":-29.133966,"median":19.86502,"eighty":41.122253,"marketCap":40525980},{"date":"2022-06-24","current":-27.022309,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":39911950},{"date":"2022-07-01","current":-29.100948,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-08","current":-29.100948,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-15","current":-29.100948,"twenty":-29.133966,"median":19.641818,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-22","current":-25.775125,"twenty":-29.133966,"median":19.641818,"eighty":41.122253,"marketCap":38069860},{"date":"2022-07-29","current":-27.438037,"twenty":-29.133966,"median":19.418615,"eighty":41.122253,"marketCap":40525980},{"date":"2022-08-05","current":-27.438037,"twenty":-29.133966,"median":19.195413,"eighty":41.122253,"marketCap":40525980},{"date":"2022-08-19","current":-25.775125,"twenty":-29.133966,"median":8.314801,"eighty":41.122253,"marketCap":38069860},{"date":"2022-09-12","current":-23.280758,"twenty":-29.133966,"median":7.772532,"eighty":41.356262,"marketCap":34385680},{"date":"2022-09-23","current":-22.033575,"twenty":-29.387305,"median":7.501397,"eighty":41.356262,"marketCap":32543590},{"date":"2022-09-30","current":-8.185008,"twenty":-29.387305,"median":7.238727,"eighty":41.356262,"marketCap":32543590},{"date":"2022-10-07","current":-8.030573,"twenty":-29.387305,"median":7.070055,"eighty":41.356262,"marketCap":31929560},{"date":"2022-10-14","current":-8.030573,"twenty":-29.387305,"median":6.984873,"eighty":41.356262,"marketCap":31929560},{"date":"2022-10-21","current":-7.721705,"twenty":-29.387305,"median":6.959127,"eighty":41.356262,"marketCap":30701500},{"date":"2022-10-28","current":-7.567271,"twenty":-29.45064,"median":6.899692,"eighty":41.356262,"marketCap":30087470},{"date":"2022-11-04","current":-7.412837,"twenty":-29.45064,"median":6.814511,"eighty":41.122253,"marketCap":29473440},{"date":"2022-11-11","current":-7.721705,"twenty":-29.45064,"median":6.814511,"eighty":41.040566,"marketCap":30701500},{"date":"2022-11-18","current":-7.721705,"twenty":-29.45064,"median":6.729329,"eighty":40.724869,"marketCap":30701500},{"date":"2022-11-25","current":-7.721705,"twenty":-29.45064,"median":6.729329,"eighty":40.654954,"marketCap":30701500},{"date":"2022-12-02","current":-8.339442,"twenty":-29.45064,"median":6.707444,"eighty":40.654954,"marketCap":33157620},{"date":"2022-12-09","current":-8.030573,"twenty":-29.45064,"median":6.644148,"eighty":40.654954,"marketCap":31929560},{"date":"2022-12-16","current":-8.802744,"twenty":-29.45064,"median":6.644148,"eighty":40.409172,"marketCap":34999710},{"date":"2022-12-23","current":-8.493876,"twenty":-29.45064,"median":6.644148,"eighty":40.187656,"marketCap":33771650},{"date":"2022-12-30","current":-9.266046,"twenty":-29.45064,"median":6.644148,"eighty":40.187656,"marketCap":36841800},{"date":"2023-01-06","current":-9.883783,"twenty":-29.45064,"median":6.641034,"eighty":40.16882,"marketCap":39297920},{"date":"2023-01-13","current":-9.111612,"twenty":-29.45064,"median":6.558966,"eighty":39.777779,"marketCap":36227770},{"date":"2023-01-20","current":-8.339442,"twenty":-29.45064,"median":6.558966,"eighty":39.720358,"marketCap":33157620},{"date":"2023-01-27","current":-8.493876,"twenty":-29.45064,"median":6.508213,"eighty":39.720358,"marketCap":33771650},{"date":"2023-02-03","current":-8.493876,"twenty":-29.45064,"median":6.473785,"eighty":39.720358,"marketCap":33771650},{"date":"2023-02-10","current":-9.574914,"twenty":-29.45064,"median":6.473785,"eighty":39.462082,"marketCap":38069860},{"date":"2023-02-17","current":-8.802744,"twenty":-29.45064,"median":6.473785,"eighty":38.830689,"marketCap":34999710},{"date":"2023-02-24","current":-10.038217,"twenty":-29.45064,"median":6.415204,"eighty":38.262997,"marketCap":39911950},{"date":"2023-03-03","current":-9.729349,"twenty":-29.463847,"median":6.375393,"eighty":37.898588,"marketCap":38683890},{"date":"2023-03-07","current":-9.729349,"twenty":-9.729349,"median":-9.729349,"eighty":-9.729349,"marketCap":38683890},{"date":"2023-03-17","current":-7.552842,"twenty":-29.516676,"median":6.308982,"eighty":37.383866,"marketCap":28859410},{"date":"2023-03-24","current":-7.87424,"twenty":-29.516676,"median":6.303422,"eighty":36.44095,"marketCap":30087470},{"date":"2023-03-31","current":-7.713541,"twenty":-29.566803,"median":6.242572,"eighty":35.766099,"marketCap":29473440},{"date":"2023-04-06","current":-8.034938,"twenty":-29.566803,"median":6.218241,"eighty":35.514673,"marketCap":30701500},{"date":"2023-04-13","current":-7.552842,"twenty":-29.616931,"median":6.13306,"eighty":35.514673,"marketCap":28859410},{"date":"2023-04-21","current":-7.392143,"twenty":-29.667058,"median":5.976931,"eighty":35.047374,"marketCap":28245380},{"date":"2023-04-28","current":-7.87424,"twenty":-29.667058,"median":5.84411,"eighty":34.837548,"marketCap":30087470},{"date":"2023-05-05","current":-7.87424,"twenty":-29.717186,"median":5.84411,"eighty":34.254493,"marketCap":30087470},{"date":"2023-05-12","current":-7.392143,"twenty":-29.717186,"median":5.578469,"eighty":33.525674,"marketCap":28245380},{"date":"2023-05-19","current":-7.392143,"twenty":-29.767313,"median":5.578469,"eighty":32.796855,"marketCap":28245380},{"date":"2023-05-26","current":-8.195637,"twenty":-29.767313,"median":5.445648,"eighty":32.068036,"marketCap":31315530},{"date":"2023-06-01","current":-8.195637,"twenty":-29.767313,"median":5.445648,"eighty":31.776286,"marketCap":31315530},{"date":"2023-06-09","current":-8.034938,"twenty":-29.767313,"median":5.312827,"eighty":30.433158,"marketCap":30701500},{"date":"2023-06-16","current":-8.034938,"twenty":-29.767313,"median":5.312827,"eighty":29.9035,"marketCap":30701500},{"date":"2023-06-23","current":-7.070746,"twenty":-29.767313,"median":5.246417,"eighty":29.675486,"marketCap":27017320},{"date":"2023-06-30","current":-7.87424,"twenty":-29.767313,"median":5.180006,"eighty":29.15276,"marketCap":30087470},{"date":"2023-07-07","current":-8.356336,"twenty":-29.767313,"median":5.113596,"eighty":29.15276,"marketCap":31929560},{"date":"2023-07-14","current":-7.392143,"twenty":-29.767313,"median":5.081628,"eighty":28.728396,"marketCap":28245380},{"date":"2023-07-21","current":-7.87424,"twenty":-29.767313,"median":5.081628,"eighty":28.223281,"marketCap":30087470},{"date":"2023-07-28","current":-7.392143,"twenty":-29.767313,"median":5.081628,"eighty":28.059531,"marketCap":28245380},{"date":"2023-08-04","current":-7.87424,"twenty":-29.767313,"median":5.034159,"eighty":27.840886,"marketCap":30087470},{"date":"2023-08-11","current":-7.392143,"twenty":-29.767313,"median":5.021132,"eighty":26.601893,"marketCap":28245380},{"date":"2023-08-18","current":-7.231445,"twenty":-29.767313,"median":4.960636,"eighty":25.435783,"marketCap":27631350},{"date":"2023-08-23","current":-7.392143,"twenty":-29.767313,"median":4.960636,"eighty":24.852728,"marketCap":28245380},{"date":"2023-09-11","current":-7.392143,"twenty":-29.866368,"median":4.960636,"eighty":22.230966,"marketCap":28245380},{"date":"2023-10-09","current":-7.902574,"twenty":-29.932404,"median":4.900141,"eighty":21.427437,"marketCap":24561200},{"date":"2023-11-27","current":-8.297703,"twenty":-29.932404,"median":4.718654,"eighty":21.025673,"marketCap":25789260},{"date":"2024-01-15","current":-9.08796,"twenty":-30.717334,"median":-7.231445,"eighty":21.427437,"marketCap":28245380},{"date":"2024-01-22","current":-7.902574,"twenty":-30.754554,"median":-7.231445,"eighty":21.427437,"marketCap":24561200},{"date":"2024-03-15","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-03-22","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-03-28","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-05","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-12","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-19","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-04-26","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-05-03","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25175230},{"date":"2024-05-10","current":-5.695508,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25789260},{"date":"2024-05-17","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25175230},{"date":"2024-05-24","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25175230},{"date":"2024-05-31","current":-5.695508,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25789260},{"date":"2024-06-07","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25175230},{"date":"2024-06-14","current":-6.237937,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":28245380},{"date":"2024-06-21","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":27631350},{"date":"2024-06-28","current":-5.966723,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":27017320},{"date":"2024-07-05","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":30701500},{"date":"2024-07-12","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":29473440},{"date":"2024-07-19","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28859410},{"date":"2024-07-26","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28859410},{"date":"2024-08-02","current":-6.644759,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":30087470},{"date":"2024-08-08","current":-6.237937,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28245380},{"date":"2024-08-16","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-08-23","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-08-30","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":30701500},{"date":"2024-09-06","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":30701500},{"date":"2024-09-13","current":-7.322796,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":33157620},{"date":"2024-09-20","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-09-27","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-04","current":13.204946,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-11","current":12.929843,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-10-18","current":13.204946,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-25","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-11-01","current":12.65474,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28245380},{"date":"2024-11-08","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-15","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-22","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-29","current":11.554328,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":25789260},{"date":"2024-12-06","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-12-13","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-12-20","current":11.279225,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":25175230},{"date":"2024-12-27","current":12.65474,"twenty":-30.763859,"median":-7.322796,"eighty":21.829202,"marketCap":28245380},{"date":"2025-01-03","current":12.65474,"twenty":-30.653999,"median":-7.231445,"eighty":21.829202,"marketCap":28245380},{"date":"2025-01-10","current":11.279225,"twenty":-29.932404,"median":-7.231445,"eighty":21.829202,"marketCap":25175230},{"date":"2025-01-17","current":12.379637,"twenty":-29.932404,"median":-7.070746,"eighty":21.829202,"marketCap":27631350},{"date":"2025-01-24","current":12.104534,"twenty":-29.932404,"median":-7.070746,"eighty":21.829202,"marketCap":27017320},{"date":"2025-01-31","current":12.104534,"twenty":-29.767313,"median":-6.915974,"eighty":21.873842,"marketCap":27017320},{"date":"2025-02-07","current":12.104534,"twenty":-29.767313,"median":-6.780367,"eighty":21.873842,"marketCap":27017320},{"date":"2025-02-14","current":11.279225,"twenty":-29.133966,"median":-6.712563,"eighty":21.873842,"marketCap":25175230},{"date":"2025-02-21","current":10.894081,"twenty":-29.100948,"median":-6.509152,"eighty":21.873842,"marketCap":24315588},{"date":"2025-02-28","current":11.279225,"twenty":-29.100948,"median":-6.509152,"eighty":21.873842,"marketCap":25175230},{"date":"2025-03-07","current":10.508936,"twenty":-29.100948,"median":-6.373545,"eighty":21.918483,"marketCap":23455946},{"date":"2025-03-14","current":11.279225,"twenty":-29.100948,"median":-6.373545,"eighty":21.918483,"marketCap":25175230},{"date":"2025-03-21","current":15.754212,"twenty":-29.100948,"median":-6.237937,"eighty":21.918483,"marketCap":25175230},{"date":"2025-03-28","current":15.293113,"twenty":-29.100948,"median":-6.237937,"eighty":21.918483,"marketCap":24438394},{"date":"2025-04-04","current":14.447765,"twenty":-29.100948,"median":-6.237937,"eighty":21.963123,"marketCap":23087528},{"date":"2025-04-11","current":12.987618,"twenty":-28.435783,"median":-6.10233,"eighty":21.918483,"marketCap":20754214},{"date":"2025-04-17","current":14.524615,"twenty":-28.269492,"median":-6.10233,"eighty":21.918483,"marketCap":23210334}],"updateTime":1745262516820}}}