股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IFS资本 SI I49.SI	0.130	+2.36%	+0.003	5,000.00	630.80	3.15%	4,887.61万	+4.00%	+1.56%	+22.64%	+21.50%
福根集团有限公司 SI E28.SI	0.965	+1.05%	+0.010	287.37万	276.68万	3.14%	4.12亿	+3.21%	-13.06%	-13.84%	-14.60%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	+0.000	185.98万	89.85万	3.13%	6.23亿	+4.35%	-11.93%	-12.28%	-14.55%
KeppelMBeCW251229 SI VKJW.SI	0.066	+1.54%	+0.001	160.00万	10.64万	3.08%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250930 SI HAKW.SI	0.185	-7.50%	-0.015	220.00万	40.97万	3.00%	0.00	-30.19%	0.00%	0.00%	0.00%
昇菘 SI OV8.SI	1.720	+2.99%	+0.050	760.49万	1,292.62万	2.99%	25.86亿	+4.24%	+5.52%	+6.17%	+4.88%
天然煤矿集团 SI RE4.SI	0.345	+2.99%	+0.010	1,230.57万	419.04万	2.99%	4.88亿	+16.95%	+9.52%	+23.21%	+16.95%
UMS控股 SI 558.SI	1.020	+0.99%	+0.010	168.32万	172.21万	2.97%	7.25亿	+5.70%	-10.53%	-1.92%	-0.97%
优格医疗保健有限公司 SI 8K7.SI	0.101	0.00%	+0.000	2.94万	2,993.40	2.97%	6,300.64万	-1.94%	-15.83%	-13.68%	-17.21%
吉宝数据中心房地产信托 SI AJBU.SI	2.050	+0.99%	+0.020	397.09万	811.26万	2.96%	46.24亿	+5.67%	-5.96%	-8.14%	-5.61%
t PTTEP TH SDR SI TPED.SI	3.980	-2.45%	-0.100	5,000.00	2.01万	2.94%	158.01亿	-3.40%	-10.76%	-15.87%	-10.96%
新翔集团有限公司 SI S58.SI	2.730	+0.37%	+0.010	366.09万	1,002.36万	2.94%	40.57亿	+4.60%	-10.20%	-24.59%	-25.00%
昂国企业 SI S44.SI	0.700	+2.94%	+0.020	3,000.00	2,098.00	2.94%	8,309.18万	+3.70%	-6.67%	-0.71%	0.00%
伟合 SI E3B.SI	0.515	+0.98%	+0.005	420.62万	215.54万	2.94%	4.73亿	+10.75%	+0.98%	+6.19%	+22.62%
置地控股有限公司 SI H78.SI	4.200	+1.94%	+0.080	77.11万	322.63万	2.91%	92.68亿	+3.70%	-3.00%	+3.98%	-1.86%
怡和控股有限公司 SI J36.SI	42.280	+2.97%	+1.220	13.02万	548.86万	2.87%	107.39亿	+7.17%	-1.26%	+7.57%	+7.23%
STEng MBeCW251229 SI IKAW.SI	0.068	-2.86%	-0.002	40.00万	2.72万	2.86%	0.00	0.00%	0.00%	0.00%	0.00%
ISOTEAM LTD. SI 5WF.SI	0.071	+1.43%	+0.001	534.99万	38.36万	2.86%	5,021.42万	+9.23%	-7.79%	+22.41%	+20.34%
华业集团 SI U14.SI	5.730	+1.60%	+0.090	93.14万	534.06万	2.84%	48.41亿	+4.37%	-1.21%	+12.57%	+11.05%
史丹福置地 SI H07.SI	0.355	0.00%	+0.000	14.71万	5.12万	2.82%	5.27亿	0.00%	-1.39%	-4.05%	-4.05%

1 ...5 6 7 8 9 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.04,"symbol":"I49.SI","floatShares":100360552,"roa":0.007292,"nameCN":"IFS资本","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":0.015625,"shares":375969665,"dividePrice":0.005,"amplitude":0.031496,"high":0.13,"changeRateQTD":0.015625,"preClose":0.127,"changeRateWTD":0.023622,"low":0.126,"week52Low":0.101,"lyrPeRate":25.875796,"pbRate":0.273794,"changeRateYTD":0.214953,"week52High":0.136,"changeRate":0.023622,"askSize":0,"floatMarketCap":13046871.76,"latestPrice":0.13,"askPrice":0,"peRate":26.0052,"amount":630.8,"changeRate20Day":0.015625,"bidSize":0,"change":0.003,"eps":0.004999,"marketValue":48876056.45,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.226415,"turnoverRate":0.00005,"open":0.126},{"changeRate5Day":0.032086,"symbol":"E28.SI","floatShares":284126763,"roa":0.037025,"nameCN":"福根集团有限公司","roe":0.086923,"lyrEps":0.086918,"changeRateMTD":-0.089623,"shares":427090409,"dividePrice":0.0261,"amplitude":0.031414,"high":0.975,"changeRateQTD":-0.089623,"preClose":0.955,"changeRateWTD":0.010471,"low":0.945,"week52Low":0.825,"lyrPeRate":11.102418,"pbRate":0.949715,"changeRateYTD":-0.146018,"week52High":1.69,"changeRate":0.010471,"askSize":0,"floatMarketCap":274182326.295,"latestPrice":0.965,"askPrice":0,"peRate":11.117511,"amount":2766814.5,"changeRate20Day":-0.130631,"bidSize":0,"change":0.01,"eps":0.0868,"marketValue":412142244.685,"divideRate":0.027047,"bidPrice":0,"market":"SI","volume":2873700,"changeRate60Day":-0.138393,"turnoverRate":0.010114,"open":0.95},{"changeRate5Day":0.043478,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.02423,"nameCN":"DigiCore Reit USD","roe":0.241427,"lyrEps":0.157943,"changeRateMTD":-0.09434,"shares":1298543718,"dividePrice":0.036,"amplitude":0.03125,"high":0.49,"changeRateQTD":-0.09434,"preClose":0.48,"changeRateWTD":0,"low":0.475,"week52Low":0.44,"lyrPeRate":3.039071,"pbRate":0.597004,"changeRateYTD":-0.145451,"week52High":0.6104,"changeRate":0,"askSize":0,"floatMarketCap":432358960.8,"latestPrice":0.48,"askPrice":0,"peRate":3.088823,"amount":898537.5,"changeRate20Day":-0.119266,"bidSize":0,"change":0,"eps":0.155399,"marketValue":623300984.64,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":1859800,"changeRate60Day":-0.122807,"turnoverRate":0.002065,"open":0.48},{"changeRate5Day":0,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"amplitude":0.030769,"high":0.068,"changeRateQTD":0.2,"preClose":0.065,"changeRateWTD":0.015385,"low":0.066,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0.015385,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":106400,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1600000,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.301887,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":1.466667,"shares":0,"dividePrice":0,"amplitude":0.03,"high":0.19,"changeRateQTD":1.466667,"preClose":0.2,"changeRateWTD":-0.075,"low":0.184,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":-0.075,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":409650,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0,"turnoverRate":0,"open":0.189},{"changeRate5Day":0.042424,"symbol":"OV8.SI","floatShares":648150293,"roa":0.106391,"nameCN":"昇菘","roe":0.26566,"lyrEps":0.091465,"changeRateMTD":0.04878,"shares":1503537000,"dividePrice":0.064,"amplitude":0.02994,"high":1.72,"changeRateQTD":0.04878,"preClose":1.67,"changeRateWTD":0.02994,"low":1.67,"week52Low":1.4397,"lyrPeRate":18.805007,"pbRate":4.834497,"changeRateYTD":0.04878,"week52High":1.72,"changeRate":0.02994,"askSize":0,"floatMarketCap":1114818503.96,"latestPrice":1.72,"askPrice":0,"peRate":18.805008,"amount":12926208,"changeRate20Day":0.055215,"bidSize":0,"change":0.05,"eps":0.091465,"marketValue":2586083640,"divideRate":0.037209,"bidPrice":0,"market":"SI","volume":7604900,"changeRate60Day":0.061728,"turnoverRate":0.011733,"open":1.67},{"changeRate5Day":0.169492,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤矿集团","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.045455,"shares":1414219146,"dividePrice":0.00956,"amplitude":0.029851,"high":0.345,"changeRateQTD":0.045455,"preClose":0.335,"changeRateWTD":0.029851,"low":0.335,"week52Low":0.2332,"lyrPeRate":13.003656,"pbRate":0.832038,"changeRateYTD":0.169492,"week52High":0.345,"changeRate":0.029851,"askSize":0,"floatMarketCap":313271503.335,"latestPrice":0.345,"askPrice":0,"peRate":10.209996,"amount":4190447,"changeRate20Day":0.095238,"bidSize":0,"change":0.01,"eps":0.03379,"marketValue":487905605.37,"divideRate":0.02771,"bidPrice":0,"market":"SI","volume":12305700,"changeRate60Day":0.232143,"turnoverRate":0.013552,"open":0.34},{"changeRate5Day":0.056995,"symbol":"558.SI","floatShares":483833906,"roa":0.051339,"nameCN":"UMS控股","roe":0.100081,"lyrEps":0.057423,"changeRateMTD":-0.081081,"shares":710535941,"dividePrice":0.052,"amplitude":0.029703,"high":1.03,"changeRateQTD":-0.081081,"preClose":1.01,"changeRateWTD":0.009901,"low":1,"week52Low":0.91,"lyrPeRate":17.762917,"pbRate":1.732824,"changeRateYTD":-0.009709,"week52High":1.3048,"changeRate":0.009901,"askSize":0,"floatMarketCap":493510584.12,"latestPrice":1.02,"askPrice":0,"peRate":17.770344,"amount":1722113,"changeRate20Day":-0.105263,"bidSize":0,"change":0.01,"eps":0.057399,"marketValue":724746659.82,"divideRate":0.05098,"bidPrice":0,"market":"SI","volume":1683200,"changeRate60Day":-0.019231,"turnoverRate":0.003479,"open":1},{"changeRate5Day":-0.019417,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"优格医疗保健有限公司","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":-0.136752,"shares":623825811,"dividePrice":0.0032,"amplitude":0.029703,"high":0.104,"changeRateQTD":-0.136752,"preClose":0.101,"changeRateWTD":0,"low":0.101,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.385426,"changeRateYTD":-0.172131,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":18926349.6,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":2993.4,"changeRate20Day":-0.158333,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":63006406.911,"divideRate":0.031683,"bidPrice":0,"market":"SI","volume":29400,"changeRate60Day":-0.136752,"turnoverRate":0.000157,"open":0.104},{"changeRate5Day":0.056701,"symbol":"AJBU.SI","floatShares":1849306588,"roa":0.028642,"nameCN":"吉宝数据中心房地产信托","roe":0.108625,"lyrEps":0.170916,"changeRateMTD":-0.046512,"shares":2255540481,"dividePrice":0.09451,"amplitude":0.029557,"high":2.07,"changeRateQTD":-0.046512,"preClose":2.03,"changeRateWTD":0.009852,"low":2.01,"week52Low":1.5526,"lyrPeRate":11.994196,"pbRate":1.371244,"changeRateYTD":-0.056083,"week52High":2.3312,"changeRate":0.009852,"askSize":0,"floatMarketCap":3791078505.4,"latestPrice":2.05,"askPrice":0,"peRate":11.994196,"amount":8112579,"changeRate20Day":-0.059633,"bidSize":0,"change":0.02,"eps":0.170916,"marketValue":4623857986.049999,"divideRate":0.046102,"bidPrice":0,"market":"SI","volume":3970900,"changeRate60Day":-0.081377,"turnoverRate":0.002147,"open":2.04},{"changeRate5Day":-0.033981,"symbol":"TPED.SI","floatShares":1348383309,"roa":0.084752,"nameCN":"t PTTEP TH SDR","roe":0.146699,"lyrEps":0.560988,"changeRateMTD":-0.15678,"shares":3969985400,"dividePrice":0.365869,"amplitude":0.029412,"high":4.09,"changeRateQTD":-0.15678,"preClose":4.08,"changeRateWTD":-0.02451,"low":3.97,"week52Low":3.64,"lyrPeRate":7.094626,"pbRate":0.768508,"changeRateYTD":-0.10964,"week52High":5.6017,"changeRate":-0.02451,"askSize":0,"floatMarketCap":5366565569.82,"latestPrice":3.98,"askPrice":0,"peRate":5.437747,"amount":20135,"changeRate20Day":-0.107623,"bidSize":0,"change":-0.1,"eps":0.731921,"marketValue":15800541892,"divideRate":0.091927,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.158705,"turnoverRate":0.000004,"open":4.09},{"changeRate5Day":0.045977,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"新翔集团有限公司","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":-0.113636,"shares":1485899587,"dividePrice":0.015,"amplitude":0.029412,"high":2.77,"changeRateQTD":-0.113636,"preClose":2.72,"changeRateWTD":0.003676,"low":2.69,"week52Low":2.4006,"lyrPeRate":71.991772,"pbRate":1.624552,"changeRateYTD":-0.25,"week52High":4.0641,"changeRate":0.003676,"askSize":0,"floatMarketCap":2431369018.26,"latestPrice":2.73,"askPrice":0,"peRate":20.449286,"amount":10023608,"changeRate20Day":-0.101974,"bidSize":0,"change":0.01,"eps":0.133501,"marketValue":4056505872.51,"divideRate":0.005495,"bidPrice":0,"market":"SI","volume":3660900,"changeRate60Day":-0.245856,"turnoverRate":0.004111,"open":2.72},{"changeRate5Day":0.037037,"symbol":"S44.SI","floatShares":37528911,"roa":0.006681,"nameCN":"昂国企业","roe":0.000725,"lyrEps":0.009199,"changeRateMTD":-0.047619,"shares":118702500,"dividePrice":0.03,"amplitude":0.029412,"high":0.7,"changeRateQTD":-0.047619,"preClose":0.68,"changeRateWTD":0.029412,"low":0.68,"week52Low":0.645,"lyrPeRate":76.095228,"pbRate":0.320549,"changeRateYTD":0,"week52High":0.88,"changeRate":0.029412,"askSize":0,"floatMarketCap":26270237.7,"latestPrice":0.7,"askPrice":0,"peRate":76.095228,"amount":2098,"changeRate20Day":-0.066667,"bidSize":0,"change":0.02,"eps":0.009199,"marketValue":83091750,"divideRate":0.042857,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":-0.007092,"turnoverRate":0.00008,"open":0.68},{"changeRate5Day":0.107527,"symbol":"E3B.SI","floatShares":347353669,"roa":0.029088,"nameCN":"伟合","roe":0.088277,"lyrEps":0.058776,"changeRateMTD":-0.009615,"shares":919245086,"dividePrice":0.01,"amplitude":0.029412,"high":0.52,"changeRateQTD":-0.009615,"preClose":0.51,"changeRateWTD":0.009804,"low":0.505,"week52Low":0.1678,"lyrPeRate":8.76208,"pbRate":0.724433,"changeRateYTD":0.22619,"week52High":0.555,"changeRate":0.009804,"askSize":0,"floatMarketCap":178887139.535,"latestPrice":0.515,"askPrice":0,"peRate":8.76208,"amount":2155371,"changeRate20Day":0.009804,"bidSize":0,"change":0.005,"eps":0.058776,"marketValue":473411219.29,"divideRate":0.019417,"bidPrice":0,"market":"SI","volume":4206200,"changeRate60Day":0.061856,"turnoverRate":0.012109,"open":0.51},{"changeRate5Day":0.037037,"symbol":"H78.SI","floatShares":1028063784,"roa":0.011473,"nameCN":"置地控股有限公司","roe":-0.044412,"lyrEps":-0.627617,"changeRateMTD":-0.027778,"shares":2206621826,"dividePrice":0.23,"amplitude":0.029126,"high":4.22,"changeRateQTD":-0.027778,"preClose":4.12,"changeRateWTD":0.019417,"low":4.1,"week52Low":2.6667,"lyrPeRate":0,"pbRate":0.309545,"changeRateYTD":-0.0186,"week52High":4.8086,"changeRate":0.019417,"askSize":0,"floatMarketCap":4317867892.8,"latestPrice":4.2,"askPrice":0,"peRate":0,"amount":3226327,"changeRate20Day":-0.030023,"bidSize":0,"change":0.08,"eps":-0.627617,"marketValue":9267811669.2,"divideRate":0.054762,"bidPrice":0,"market":"SI","volume":771100,"changeRate60Day":0.03981,"turnoverRate":0.00075,"open":4.11},{"changeRate5Day":0.071736,"symbol":"J36.SI","floatShares":234390309,"roa":0.023827,"nameCN":"怡和控股有限公司","roe":0.01016,"lyrEps":-1.613793,"changeRateMTD":-0.001889,"shares":254000000,"dividePrice":2.25,"amplitude":0.028738,"high":42.66,"changeRateQTD":-0.001889,"preClose":41.06,"changeRateWTD":0.029713,"low":41.48,"week52Low":31.9295,"lyrPeRate":0,"pbRate":0.385191,"changeRateYTD":0.072324,"week52High":44.6829,"changeRate":0.029713,"askSize":0,"floatMarketCap":9910022264.52,"latestPrice":42.28,"askPrice":0,"peRate":0,"amount":5488561,"changeRate20Day":-0.012611,"bidSize":0,"change":1.219997,"eps":-1.613793,"marketValue":10739120000,"divideRate":0.053217,"bidPrice":0,"market":"SI","volume":130200,"changeRate60Day":0.075737,"turnoverRate":0.000555,"open":42.16},{"changeRate5Day":0,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.192982,"shares":0,"dividePrice":0,"amplitude":0.028571,"high":0.069,"changeRateQTD":0.192982,"preClose":0.07,"changeRateWTD":-0.028571,"low":0.067,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":-0.028571,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":27200,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.092308,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.077922,"shares":707241862,"dividePrice":0.0008,"amplitude":0.028571,"high":0.073,"changeRateQTD":-0.077922,"preClose":0.07,"changeRateWTD":0.014286,"low":0.071,"week52Low":0.0405,"lyrPeRate":7.587091,"pbRate":1.120177,"changeRateYTD":0.20339,"week52High":0.081,"changeRate":0.014286,"askSize":0,"floatMarketCap":21755701.856,"latestPrice":0.071,"askPrice":0,"peRate":7.915273,"amount":383552.3,"changeRate20Day":-0.077922,"bidSize":0,"change":0.001,"eps":0.00897,"marketValue":50214172.202,"divideRate":0.011268,"bidPrice":0,"market":"SI","volume":5349900,"changeRate60Day":0.224138,"turnoverRate":0.017459,"open":0.071},{"changeRate5Day":0.043716,"symbol":"U14.SI","floatShares":319387207,"roa":0.01856,"nameCN":"华业集团","roe":0.032492,"lyrEps":0.42392,"changeRateMTD":-0.030457,"shares":844935232,"dividePrice":0.18,"amplitude":0.028369,"high":5.77,"changeRateQTD":-0.030457,"preClose":5.64,"changeRateWTD":0.015957,"low":5.61,"week52Low":5.01,"lyrPeRate":13.516701,"pbRate":0.419726,"changeRateYTD":0.110465,"week52High":5.94,"changeRate":0.015957,"askSize":0,"floatMarketCap":1830088696.11,"latestPrice":5.73,"askPrice":0,"peRate":13.517339,"amount":5340629,"changeRate20Day":-0.012069,"bidSize":0,"change":0.09,"eps":0.4239,"marketValue":4841478879.360001,"divideRate":0.031414,"bidPrice":0,"market":"SI","volume":931400,"changeRate60Day":0.125737,"turnoverRate":0.002916,"open":5.63},{"changeRate5Day":0,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"史丹福置地","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.013889,"shares":1483610022,"dividePrice":0.005,"amplitude":0.028169,"high":0.355,"changeRateQTD":-0.013889,"preClose":0.355,"changeRateWTD":0,"low":0.345,"week52Low":0.335,"lyrPeRate":89.061716,"pbRate":0.60678,"changeRateYTD":-0.040541,"week52High":0.3946,"changeRate":0,"askSize":0,"floatMarketCap":174382209.66,"latestPrice":0.355,"askPrice":0,"peRate":14.829358,"amount":51180.5,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0.023939,"marketValue":526681557.81,"divideRate":0.014085,"bidPrice":0,"market":"SI","volume":147100,"changeRate60Day":-0.040541,"turnoverRate":0.000299,"open":0.345}]}}}