股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSE 环球 SI 544.SI	0.665	+5.56%	+0.035	1,272.50万	831.77万	6.35%	4.76亿	+3.91%	+19.82%	+58.33%	+64.64%
中国航油(新加坡)股份有限公司 SI G92.SI	1.180	+6.31%	+0.070	726.47万	837.27万	6.31%	10.15亿	+18.00%	+29.67%	+45.14%	+34.83%
利百 SI N32.SI	0.045	-6.25%	-0.003	107.71万	4.88万	6.25%	1,581.29万	0.00%	+12.50%	+9.76%	0.00%
明光海事 SI BEZ.SI	0.255	+6.25%	+0.015	295.14万	73.31万	6.25%	5,156.20万	+6.25%	+45.71%	+38.51%	+16.97%
STEng MBeCW251229 SI IKAW.SI	0.128	0.00%	0.000	91.42万	11.68万	6.25%	0.00	+20.75%	+52.38%	+62.03%	0.00%
HGH集团 SI 5GZ.SI	0.015	-6.25%	-0.001	8.01万	1,281.40	6.25%	2,671.29万	+7.14%	0.00%	-6.25%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.032	0.00%	0.000	500.34万	16.40万	6.25%	8,182.53万	0.00%	+39.13%	+45.45%	-3.03%
SMIC HK SDR 5to1 SI HSMD.SI	1.720	+4.88%	+0.080	31.62万	52.76万	6.10%	137.36亿	+11.69%	+17.81%	0.00%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	+14.78%	+0.017	20.02万	2.64万	6.09%	2,724.35万	+14.78%	+20.00%	+29.41%	+6.45%
HSI 26200MBeCW250929 SI 9V9W.SI	0.132	-11.41%	-0.017	438.60万	59.20万	6.04%	0.00	+22.22%	+17.86%	+23.36%	0.00%
立堾集团控股 SI Q0X.SI	0.084	+1.20%	+0.001	867.04万	72.65万	6.02%	1.26亿	+7.69%	+21.74%	+47.37%	+78.72%
长成控股 SI BFI.SI	0.106	+3.92%	+0.004	35.11万	3.65万	5.88%	4,887.41万	+7.07%	+26.19%	+17.78%	+26.19%
远东乌节 SI O10.SI	1.250	+5.04%	+0.060	34.56万	42.32万	5.88%	6.14亿	+5.04%	+23.76%	+28.73%	+26.26%
紫心集团控股有限公司 SI 42W.SI	0.034	0.00%	0.000	3,369.12万	114.55万	5.88%	5,403.62万	+3.03%	+9.68%	+21.43%	+13.33%
Lenovo MB eCW251104 SI NNNW.SI	0.036	+2.86%	+0.001	180.00万	6.27万	5.71%	0.00	+9.09%	+33.33%	+5.88%	0.00%
电艺 SI 581.SI	0.036	+2.86%	+0.001	308.36万	11.06万	5.71%	1,062.19万	0.00%	+9.09%	+111.76%	+44.00%
金兴海运探油 SI 5G2.SI	0.093	+4.49%	+0.004	384.16万	35.42万	5.62%	6,555.87万	+2.20%	+12.05%	+34.78%	+8.14%
杰俐 SI A50.SI	0.053	-1.85%	-0.001	837.27万	45.43万	5.56%	14.01亿	+3.92%	+26.19%	+26.19%	+12.77%
大华继显控股 SI U10.SI	2.610	+2.76%	+0.070	240.67万	622.30万	5.51%	25.43亿	+16.00%	+32.49%	+55.20%	+66.30%
亿仕登 SI I07.SI	0.385	+5.48%	+0.020	517.40万	195.10万	5.48%	1.73亿	+16.67%	+22.18%	+24.11%	+26.11%

1 ...5 6 7 8 9 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.055556,"change":0.035,"latestPrice":0.665,"volume":12725000,"market":"SI","high":0.67,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.025212,"peRate":17.027706,"amplitude":0.063492,"marketValue":475900275.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.365,"changeRate5Day":0.039063,"changeRate20Day":0.198198,"changeRate60Day":0.583333,"changeRateWTD":0.039063,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0.646447,"amount":8317663.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":17.027705,"pbRate":1.859065,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.03609,"floatMarketCap":335645372.86,"shares":715639512,"floatShares":504729884},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":7264700,"market":"SI","high":1.18,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.030449,"peRate":10.118572,"amplitude":0.063063,"marketValue":1015016681.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.7126,"changeRate5Day":0.18,"changeRate20Day":0.296703,"changeRate60Day":0.451415,"changeRateWTD":0.18,"changeRateMTD":0.296703,"changeRateQTD":0.296703,"changeRateYTD":0.348263,"amount":8372666,"eps":0.116617,"lyrEps":0.091093,"lyrPeRate":12.953794,"pbRate":0.803895,"roa":0.007841,"roe":0.080407,"dividePrice":0.034896,"divideRate":0.029573,"floatMarketCap":281532638.76,"shares":860183628,"floatShares":238586982},{"symbol":"N32.SI","nameCN":"利百","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":1077100,"market":"SI","high":0.048,"low":0.045,"preClose":0.048,"open":0.048,"turnoverRate":0.00961,"peRate":25.471565,"amplitude":0.0625,"marketValue":15812910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.097561,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":48770.1,"eps":0.001767,"lyrEps":0.00138,"lyrPeRate":32.608696,"pbRate":0.384591,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":5043889.755,"shares":351398000,"floatShares":112086439},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.0625,"change":0.015,"latestPrice":0.255,"volume":2951400,"market":"SI","high":0.255,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.024561,"peRate":4.404145,"amplitude":0.0625,"marketValue":51561971.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2955,"week52Low":0.1618,"changeRate5Day":0.0625,"changeRate20Day":0.457143,"changeRate60Day":0.385117,"changeRateWTD":0.0625,"changeRateMTD":0.38587,"changeRateQTD":0.38587,"changeRateYTD":0.169725,"amount":733115,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":4.402624,"pbRate":2.456471,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.023529,"floatMarketCap":30641768.49,"shares":202203808,"floatShares":120163798},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.128,"volume":914200,"market":"SI","high":0.13,"low":0.122,"preClose":0.128,"open":0.127,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.055,"changeRate5Day":0.207547,"changeRate20Day":0.52381,"changeRate60Day":0.620253,"changeRateWTD":0.207547,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":0,"amount":116818.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":80100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000111,"peRate":0,"amplitude":0.0625,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1281.4,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":5003400,"market":"SI","high":0.034,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.00777,"peRate":0,"amplitude":0.0625,"marketValue":81825280.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.391304,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0.391304,"changeRateQTD":0.391304,"changeRateYTD":-0.030303,"amount":163975.1,"eps":-0.012498,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.261166,"roa":0.001198,"roe":-0.096031,"dividePrice":0,"divideRate":0,"floatMarketCap":20607001.44,"shares":2557040024,"floatShares":643968795},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0.04878,"change":0.08,"latestPrice":1.72,"volume":316200,"market":"SI","high":1.74,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.000052,"peRate":19.19727,"amplitude":0.060976,"marketValue":13736027401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":1.33,"changeRate5Day":0.116883,"changeRate20Day":0.178082,"changeRate60Day":0,"changeRateWTD":0.116883,"changeRateMTD":0.186207,"changeRateQTD":0.186207,"changeRateYTD":0,"amount":527625,"eps":0.089596,"lyrEps":0.061911,"lyrPeRate":27.781816,"pbRate":0.514935,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":10520433001.8,"shares":7986062443,"floatShares":6116530815},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0.147826,"change":0.017,"latestPrice":0.132,"volume":200200,"market":"SI","high":0.132,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.006568,"peRate":0,"amplitude":0.06087,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.147826,"changeRate20Day":0.2,"changeRate60Day":0.294118,"changeRateWTD":0.147826,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":26425.5,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"9V9W.SI","nameCN":"HSI 26200MBeCW250929","changeRate":-0.114094,"change":-0.017,"latestPrice":0.132,"volume":4386000,"market":"SI","high":0.141,"low":0.132,"preClose":0.149,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.060403,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.074,"changeRate5Day":0.222222,"changeRate20Day":0.178571,"changeRate60Day":0.233645,"changeRateWTD":0.222222,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":592014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"立堾集团控股","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":8670400,"market":"SI","high":0.086,"low":0.081,"preClose":0.083,"open":0.083,"turnoverRate":0.027695,"peRate":8.727273,"amplitude":0.060241,"marketValue":126484476.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.042,"changeRate5Day":0.076923,"changeRate20Day":0.217391,"changeRate60Day":0.473684,"changeRateWTD":0.076923,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":0.787234,"amount":726482.7,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8.727273,"pbRate":1.788449,"roa":0.089926,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.032143,"floatMarketCap":26297273.52,"shares":1505767572,"floatShares":313062780},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0.039216,"change":0.004,"latestPrice":0.106,"volume":351100,"market":"SI","high":0.106,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.003653,"peRate":17.099532,"amplitude":0.058824,"marketValue":48874124.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.070707,"changeRate20Day":0.261905,"changeRate60Day":0.177778,"changeRateWTD":0.070707,"changeRateMTD":0.177778,"changeRateQTD":0.177778,"changeRateYTD":0.261905,"amount":36529.8,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":16.360549,"pbRate":0.655993,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.023585,"floatMarketCap":10187210.136,"shares":461076649,"floatShares":96105756},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0.05042,"change":0.06,"latestPrice":1.25,"volume":345600,"market":"SI","high":1.25,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.002084,"peRate":10.35351,"amplitude":0.058824,"marketValue":613674132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.9281,"changeRate5Day":0.05042,"changeRate20Day":0.237624,"changeRate60Day":0.287333,"changeRateWTD":0.05042,"changeRateMTD":0.22549,"changeRateQTD":0.22549,"changeRateYTD":0.262626,"amount":423241,"eps":0.120732,"lyrEps":0.120732,"lyrPeRate":10.35351,"pbRate":0.44223,"roa":0.009056,"roe":0.044379,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":207331952.5,"shares":490939306,"floatShares":165865562},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":33691200,"market":"SI","high":0.035,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.043089,"peRate":6.919958,"amplitude":0.058824,"marketValue":54036196.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.030303,"changeRate20Day":0.096774,"changeRate60Day":0.214286,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":0.133333,"amount":1145500.9,"eps":0.004913,"lyrEps":0.027518,"lyrPeRate":1.235555,"pbRate":0.525812,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":26584771.394,"shares":1589299910,"floatShares":781905041},{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":1800000,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.057143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.058824,"changeRateWTD":0.090909,"changeRateMTD":0.384615,"changeRateQTD":0.384615,"changeRateYTD":0,"amount":62650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"电艺","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":3083600,"market":"SI","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.022348,"peRate":0,"amplitude":0.057143,"marketValue":10621856.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":1.117647,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.44,"amount":110579.6,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.758207,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4967241.156,"shares":295051575,"floatShares":137978921},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0.044944,"change":0.004,"latestPrice":0.093,"volume":3841600,"market":"SI","high":0.094,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.014819,"peRate":242.81984,"amplitude":0.05618,"marketValue":65558713.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.064,"changeRate5Day":0.021978,"changeRate20Day":0.120482,"changeRate60Day":0.347826,"changeRateWTD":0.021978,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":0.081395,"amount":354174.2,"eps":0.000383,"lyrEps":0.000383,"lyrPeRate":242.819843,"pbRate":1.292867,"roa":0.014297,"roe":0.041857,"dividePrice":0.001,"divideRate":0.010753,"floatMarketCap":24108744.702,"shares":704932400,"floatShares":259233814},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":8372700,"market":"SI","high":0.056,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.003295,"peRate":5888.888681,"amplitude":0.055556,"marketValue":1401376540.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.04,"changeRate5Day":0.039216,"changeRate20Day":0.261905,"changeRate60Day":0.261905,"changeRateWTD":0.039216,"changeRateMTD":0.232558,"changeRateQTD":0.232558,"changeRateYTD":0.12766,"amount":454348.8,"eps":0.000009,"lyrEps":0.000583,"lyrPeRate":90.909091,"pbRate":2.741352,"roa":0.014187,"roe":0.003396,"dividePrice":0.0004,"divideRate":0.007547,"floatMarketCap":134689662.617,"shares":26441066807,"floatShares":2541314389},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":0.027559,"change":0.07,"latestPrice":2.61,"volume":2406700,"market":"SI","high":2.63,"low":2.49,"preClose":2.54,"open":2.53,"turnoverRate":0.01003,"peRate":10.687435,"amplitude":0.055118,"marketValue":2542631303.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.2332,"changeRate5Day":0.16,"changeRate20Day":0.324873,"changeRate60Day":0.552001,"changeRateWTD":0.16,"changeRateMTD":0.248804,"changeRateQTD":0.248804,"changeRateYTD":0.66295,"amount":6223026,"eps":0.244212,"lyrEps":0.244212,"lyrPeRate":10.687436,"pbRate":1.201074,"roa":0.052094,"roe":0.110545,"dividePrice":0.119,"divideRate":0.045594,"floatMarketCap":626272971.3,"shares":974188239,"floatShares":239951330},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0.054795,"change":0.02,"latestPrice":0.385,"volume":5174000,"market":"SI","high":0.385,"low":0.365,"preClose":0.365,"open":0.37,"turnoverRate":0.021625,"peRate":20.190895,"amplitude":0.054795,"marketValue":172707198.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2561,"changeRate5Day":0.166667,"changeRate20Day":0.221834,"changeRate60Day":0.241135,"changeRateWTD":0.166667,"changeRateMTD":0.241135,"changeRateQTD":0.241135,"changeRateYTD":0.261055,"amount":1950981.5,"eps":0.019068,"lyrEps":0.019068,"lyrPeRate":20.190896,"pbRate":0.83542,"roa":0.038133,"roe":0.057248,"dividePrice":0.0047,"divideRate":0.012208,"floatMarketCap":92113176.54,"shares":448590125,"floatShares":239255004}]}}}