股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

嘉灵控股集团有限公司 SI K29.SI	0.285	+3.64%	+0.010	20.77万	5.61万	5.45%	6,165.22万	+1.79%	+5.56%	+1.79%	+3.07%
JEP SI 1J4.SI	0.285	+3.64%	+0.010	17.17万	4.92万	5.45%	1.18亿	+14.00%	+11.76%	+11.76%	0.00%
Aztech Gbl SI 8AZ.SI	0.680	+4.62%	+0.030	386.82万	260.67万	5.38%	5.25亿	+13.33%	+15.25%	+28.30%	+13.52%
OCBC Bk MB eCW250930 SI WXPW.SI	0.017	-10.53%	-0.002	23.50万	4,180.00	5.26%	0.00	-19.05%	-5.56%	-51.43%	0.00%
SingtelMBePW251230 SI QPYW.SI	0.020	+5.26%	+0.001	110.00万	2.23万	5.26%	0.00	-4.76%	-44.44%	0.00%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.017	-10.53%	-0.002	95.25万	1.58万	5.26%	0.00	+13.33%	0.00%	0.00%	0.00%
許兄弟集團有限公司 SI K75.SI	0.300	+5.26%	+0.015	172.13万	50.58万	5.26%	1.24亿	0.00%	+60.43%	+108.33%	+114.29%
和美置地有限公司 SI H13.SI	2.160	+3.35%	+0.070	133.34万	284.92万	5.26%	14.34亿	+6.93%	+6.40%	+22.73%	+20.72%
马可波罗海业 SI 5LY.SI	0.060	+5.26%	+0.003	3,459.47万	200.46万	5.26%	2.25亿	+9.09%	+33.33%	+42.86%	+13.21%
星控股 SI 5IC.SI	0.395	+3.95%	+0.015	16.67万	6.43万	5.26%	1.58亿	+8.22%	+12.86%	+16.18%	+23.21%
EuroSports 环球 SI 5G1.SI	0.115	+0.88%	+0.001	1,019.36万	2.27万	5.26%	2,794.50万	-4.17%	+0.88%	-11.54%	-36.11%
伟盛有限公司 SI 43A.SI	0.040	+5.26%	+0.002	125.80万	5.03万	5.26%	3,424.00万	0.00%	+2.56%	+2.56%	-4.76%
传慎控股 SI T24.SI	0.290	0.00%	0.000	238.32万	69.71万	5.17%	3.61亿	+1.75%	+11.54%	+19.34%	+10.52%
和记港口信托 SI NS8U.SI	0.205	+5.67%	+0.011	1,807.51万	326.82万	5.15%	17.86亿	+11.41%	+19.19%	+37.58%	+32.43%
永泰控股 SI W05.SI	1.430	+4.38%	+0.060	96.26万	136.32万	5.11%	10.91亿	+7.52%	+11.72%	+22.22%	+15.32%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.200	+1.01%	+0.002	2,881.58万	155.41万	5.05%	5,968.01万	+11.11%	+60.00%	+122.22%	+110.53%
CP Foods TH SDR 1to2 SI TPFD.SI	1.830	+1.67%	+0.030	2.43万	4.29万	5.00%	150.85亿	+1.11%	+5.17%	0.00%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.016	-20.00%	-0.004	690.00万	11.25万	5.00%	0.00	0.00%	-5.88%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.019	-5.00%	-0.001	130.94万	2.56万	5.00%	998.70万	-5.00%	+11.76%	+11.76%	+18.75%
奕丰集团 SI AIY.SI	7.420	-3.39%	-0.260	252.86万	1,675.52万	4.95%	22.49亿	+5.10%	+12.42%	+19.89%	+0.64%

1 ...6 7 8 9 10 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":207700,"market":"SI","high":0.285,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.00603,"peRate":19.920061,"amplitude":0.054545,"marketValue":61652169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.323,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":0.055556,"changeRate60Day":0.017857,"changeRateWTD":0.017857,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.030741,"amount":56083.5,"eps":0.014307,"lyrEps":0.087845,"lyrPeRate":3.244351,"pbRate":0.922569,"roa":0.017376,"roe":0.044952,"dividePrice":0.01432,"divideRate":0.050246,"floatMarketCap":9816252.15,"shares":216323400,"floatShares":34442990},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":171700,"market":"SI","high":0.295,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.00295,"peRate":37.658563,"amplitude":0.054545,"marketValue":117711845.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.195,"changeRate5Day":0.14,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0.14,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":49174.5,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":37.658562,"pbRate":1.470608,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":16587635.265,"shares":413024021,"floatShares":58202229},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.046154,"change":0.03,"latestPrice":0.68,"volume":3868200,"market":"SI","high":0.685,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.017805,"peRate":13.151533,"amplitude":0.053846,"marketValue":524819610.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8836,"week52Low":0.495,"changeRate5Day":0.133333,"changeRate20Day":0.152542,"changeRate60Day":0.283019,"changeRateWTD":0.133333,"changeRateMTD":0.20354,"changeRateQTD":0.20354,"changeRateYTD":0.135225,"amount":2606650.5,"eps":0.051705,"lyrEps":0.09137,"lyrPeRate":7.442268,"pbRate":1.920215,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":147733203.48,"shares":771793545,"floatShares":217254711},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":235000,"market":"SI","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":-0.190476,"changeRate20Day":-0.055556,"changeRate60Day":-0.514286,"changeRateWTD":-0.190476,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0,"amount":4180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":1100000,"market":"SI","high":0.021,"low":0.02,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.444444,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":22300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":952500,"market":"SI","high":0.017,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":15842.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.052632,"change":0.015,"latestPrice":0.3,"volume":1721300,"market":"SI","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.011628,"peRate":0,"amplitude":0.052632,"marketValue":123737730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.123,"changeRate5Day":0,"changeRate20Day":0.604278,"changeRate60Day":1.083333,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":1.142857,"amount":505786.5,"eps":-0.013215,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.476125,"roa":-0.005279,"roe":-0.033239,"dividePrice":0.002,"divideRate":0.006667,"floatMarketCap":44410201.2,"shares":412459100,"floatShares":148034004},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0.033493,"change":0.07,"latestPrice":2.16,"volume":1333400,"market":"SI","high":2.18,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.009998,"peRate":13.091862,"amplitude":0.052632,"marketValue":1434275424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.6329,"changeRate5Day":0.069307,"changeRate20Day":0.064039,"changeRate60Day":0.227273,"changeRateWTD":0.069307,"changeRateMTD":0.064039,"changeRateQTD":0.064039,"changeRateYTD":0.207176,"amount":2849233,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":13.091861,"pbRate":0.388437,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.018519,"floatMarketCap":288069054.48,"shares":664016400,"floatShares":133365303},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":34594700,"market":"SI","high":0.06,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.013961,"peRate":10.56524,"amplitude":0.052632,"marketValue":225218944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.428571,"changeRateWTD":0.090909,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0.132075,"amount":2004639.5,"eps":0.005679,"lyrEps":0.005781,"lyrPeRate":10.378827,"pbRate":1.161359,"roa":0.048511,"roe":0.10509,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":148672588.32,"shares":3753649080,"floatShares":2477876472},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":166700,"market":"SI","high":0.395,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.001208,"peRate":16.197818,"amplitude":0.052632,"marketValue":158392887.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.306,"changeRate5Day":0.082192,"changeRate20Day":0.128571,"changeRate60Day":0.161765,"changeRateWTD":0.082192,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":0.232065,"amount":64337.5,"eps":0.024386,"lyrEps":0.024386,"lyrPeRate":16.197818,"pbRate":0.49792,"roa":0.003412,"roe":0.030335,"dividePrice":0.01,"divideRate":0.025316,"floatMarketCap":54488198.37,"shares":400994652,"floatShares":137944806},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0.008772,"change":0.001,"latestPrice":0.115,"volume":10193600,"market":"SI","high":0.12,"low":0.114,"preClose":0.114,"open":0.118,"turnoverRate":1.136764,"peRate":0,"amplitude":0.052632,"marketValue":27945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":-0.041667,"changeRate20Day":0.008772,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.361111,"amount":22746,"eps":-0.023523,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":64.6875,"roa":-0.080592,"roe":-0.928233,"dividePrice":0,"divideRate":0,"floatMarketCap":1031229.15,"shares":243000000,"floatShares":8967210},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":1258000,"market":"SI","high":0.041,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.008922,"peRate":0,"amplitude":0.052632,"marketValue":34240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.047619,"amount":50325.9,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.323176,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5640135.16,"shares":856000000,"floatShares":141003379},{"symbol":"T24.SI","nameCN":"传慎控股","changeRate":0,"change":0,"latestPrice":0.29,"volume":2383200,"market":"SI","high":0.3,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.005067,"peRate":153.520385,"amplitude":0.051724,"marketValue":360648113.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0.017544,"changeRate20Day":0.115385,"changeRate60Day":0.193416,"changeRateWTD":0.017544,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.105183,"amount":697080.5,"eps":0.001889,"lyrEps":0.001889,"lyrPeRate":153.520381,"pbRate":0.295793,"roa":0.004299,"roe":0.001012,"dividePrice":0.007,"divideRate":0.024138,"floatMarketCap":136388677.07,"shares":1243614184,"floatShares":470305783},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0.056701,"change":0.011,"latestPrice":0.205,"volume":18075100,"market":"SI","high":0.205,"low":0.195,"preClose":0.194,"open":0.195,"turnoverRate":0.003586,"peRate":18.517879,"amplitude":0.051546,"marketValue":1785775709.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1114,"changeRate5Day":0.11413,"changeRate20Day":0.19186,"changeRate60Day":0.375839,"changeRateWTD":0.11413,"changeRateMTD":0.178161,"changeRateQTD":0.178161,"changeRateYTD":0.324289,"amount":3268195.6,"eps":0.01107,"lyrEps":0.074614,"lyrPeRate":2.747474,"pbRate":0.565645,"roa":0.036058,"roe":0.058475,"dividePrice":0.015543,"divideRate":0.07582,"floatMarketCap":1033273754.9,"shares":8711101022,"floatShares":5040359780},{"symbol":"W05.SI","nameCN":"永泰控股","changeRate":0.043796,"change":0.06,"latestPrice":1.43,"volume":962600,"market":"SI","high":1.44,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.003414,"peRate":0,"amplitude":0.051095,"marketValue":1090984051.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1,"changeRate5Day":0.075188,"changeRate20Day":0.117187,"changeRate60Day":0.222222,"changeRateWTD":0.075188,"changeRateMTD":0.108527,"changeRateQTD":0.108527,"changeRateYTD":0.153226,"amount":1363235,"eps":-0.138288,"lyrEps":-0.111314,"lyrPeRate":0,"pbRate":0.365462,"roa":-0.00031,"roe":-0.029174,"dividePrice":0.03,"divideRate":0.020979,"floatMarketCap":403214721.91,"shares":762925910,"floatShares":281968337},{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0.010101,"change":0.002,"latestPrice":0.2,"volume":28815800,"market":"SI","high":0.205,"low":0.195,"preClose":0.198,"open":0.198,"turnoverRate":0.336653,"peRate":34.638031,"amplitude":0.050505,"marketValue":59680089.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.068,"changeRate5Day":0.111111,"changeRate20Day":0.6,"changeRate60Day":1.222222,"changeRateWTD":0.111111,"changeRateMTD":0.5625,"changeRateQTD":0.5625,"changeRateYTD":1.105263,"amount":1554144.4,"eps":0.005774,"lyrEps":0.005774,"lyrPeRate":34.638033,"pbRate":1.824354,"roa":0.013077,"roe":0.052704,"dividePrice":0.00173,"divideRate":0.00865,"floatMarketCap":17118988.8,"shares":298400446,"floatShares":85594944},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"volume":24300,"market":"SI","high":1.83,"low":1.74,"preClose":1.8,"open":1.74,"turnoverRate":0.000005,"peRate":15.040256,"amplitude":0.05,"marketValue":15084801236.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.7,"changeRate5Day":0.01105,"changeRate20Day":0.051724,"changeRate60Day":0,"changeRateWTD":0.01105,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0,"amount":42896,"eps":0.121673,"lyrEps":2.385476,"lyrPeRate":0.767142,"pbRate":1.584276,"roa":0.03284,"roe":0.100461,"dividePrice":0.036422,"divideRate":0.019903,"floatMarketCap":8330157599.04,"shares":8243060785,"floatShares":4551998688},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":6900000,"market":"SI","high":0.017,"low":0.016,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":112500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":1309400,"market":"SI","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.011709,"peRate":0,"amplitude":0.05,"marketValue":9986976.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.1875,"amount":25579.8,"eps":-0.005872,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.796305,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2124792.097,"shares":525630328,"floatShares":111831163},{"symbol":"AIY.SI","nameCN":"奕丰集团","changeRate":-0.033854,"change":-0.26,"latestPrice":7.42,"volume":2528600,"market":"SI","high":7.68,"low":7.3,"preClose":7.68,"open":7.68,"turnoverRate":0.013646,"peRate":32.027487,"amplitude":0.049479,"marketValue":2248566586.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7859,"week52Low":5.9899,"changeRate5Day":0.050992,"changeRate20Day":0.124242,"changeRate60Day":0.198921,"changeRateWTD":0.050992,"changeRateMTD":0.124242,"changeRateQTD":0.124242,"changeRateYTD":0.006375,"amount":16755246,"eps":0.231676,"lyrEps":0.223921,"lyrPeRate":33.136687,"pbRate":6.49488,"roa":0.048073,"roe":0.244531,"dividePrice":0.062,"divideRate":0.008356,"floatMarketCap":1374968783.72,"shares":303041319,"floatShares":185305766}]}}}