新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metis Energy - watch list

0.023

+0.012109.09%

成交量：5,000.00

成交额：112.70

市值：6,976.65万

市盈率：-5.23

高：0.024

开：0.011

低：0.011

收：0.011

数据加载中...

总览公司新闻公告

概念

公用股-0.03%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/L02.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","market":"SI","secType":"STK","nameCN":"Metis Energy - watch list","latestPrice":0.023,"timestamp":1745226960000,"preClose":0.011,"halted":0,"volume":5000,"delay":15,"nameEN":"Metis Energy^","floatShares":499642978,"shares":3033325330,"eps":-0.004399,"marketStatus":"已收盘","change":0.012,"latestTime":"04-21 17:16:00 SGT 延时","open":0.011,"high":0.024,"low":0.011,"amount":112.7,"amplitude":1.181818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.011,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":3.571428,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","floatShares":499642978,"roa":"-3.20%","roe":"-15.57%","lyrEps":-0.004372,"volumeRatio":3.571428,"shares":3033325330,"dividePrice":0,"high":0.024,"amplitude":1.181818,"preClose":0.011,"low":0.011,"week52Low":0.011,"pbRate":"0.89","psRate":"11.91","week52High":0.06,"institutionHeld":0,"latestPrice":0.023,"eps":-0.004399,"divideRate":0,"volume":5000,"delay":15,"ttmEps":-0.004399,"open":0.011,"prevYearClose":0.022,"prevWeekClose":0.011,"prevMonthClose":0.026,"prevQuarterClose":0.026,"fiveDayClose":0.024,"twentyDayClose":0.026,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/L02.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"公用股","bkCode":"BK6500","id":"package_si_concept_gyg","changeRate":-0.000266}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L02.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L02.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L02.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L02.SI","date":"2025-04-17","current":-2.303526,"percent":0.674235,"low":-141.292577,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"high":56.529165,"avg":-10.396753,"sd":35.311004,"marketCap":33366578},"quantilePoints":[{"date":"2020-04-24","current":-0.389978,"twenty":-7.305375,"median":-2.046731,"eighty":5.296911,"marketCap":11369819},{"date":"2020-04-30","current":-0.389978,"twenty":-7.305375,"median":-2.046731,"eighty":5.296911,"marketCap":11369819},{"date":"2020-05-08","current":-0.389978,"twenty":-7.305375,"median":-2.046731,"eighty":5.296911,"marketCap":11369819},{"date":"2020-05-15","current":-1.024354,"twenty":-7.305375,"median":-2.046731,"eighty":5.296911,"marketCap":29865036},{"date":"2020-05-22","current":-1.946272,"twenty":-7.305375,"median":-2.046731,"eighty":5.296911,"marketCap":56743569},{"date":"2020-05-29","current":-1.946272,"twenty":-7.305375,"median":-2.046731,"eighty":4.361338,"marketCap":56743569},{"date":"2020-06-05","current":-1.741402,"twenty":-7.305375,"median":-2.046731,"eighty":4.285489,"marketCap":50770562},{"date":"2020-06-12","current":-1.843837,"twenty":-7.305375,"median":-2.046731,"eighty":3.299447,"marketCap":53757065},{"date":"2020-06-19","current":-1.843837,"twenty":-7.305375,"median":-2.046731,"eighty":1.896234,"marketCap":53757065},{"date":"2020-06-26","current":-2.356014,"twenty":-7.305375,"median":-2.046731,"eighty":1.896234,"marketCap":68689583},{"date":"2020-07-03","current":-2.356014,"twenty":-7.305375,"median":-2.046731,"eighty":1.896234,"marketCap":68689583},{"date":"2020-07-10","current":-2.765755,"twenty":61.492401,"median":-6.088257,"eighty":-1.84188,"marketCap":80635598},{"date":"2020-07-17","current":-2.560885,"twenty":-7.305375,"median":-2.047223,"eighty":-0.389978,"marketCap":74662591},{"date":"2020-07-24","current":-2.560885,"twenty":-7.305375,"median":-2.052897,"eighty":-0.389978,"marketCap":74662591},{"date":"2020-07-30","current":-2.560885,"twenty":-7.305375,"median":-2.058572,"eighty":-0.389978,"marketCap":74662591},{"date":"2020-08-07","current":-2.048708,"twenty":-7.305375,"median":-2.058572,"eighty":-0.435599,"marketCap":59730073},{"date":"2020-08-14","current":-5.754342,"twenty":-7.305375,"median":-2.160759,"eighty":-0.735815,"marketCap":59730073},{"date":"2020-08-21","current":-5.178908,"twenty":-7.293224,"median":-2.160957,"eighty":-0.765248,"marketCap":53757065},{"date":"2020-08-28","current":-5.178908,"twenty":-7.106137,"median":-2.160957,"eighty":-0.765248,"marketCap":53757065},{"date":"2020-09-04","current":-4.315757,"twenty":-6.976128,"median":-2.160957,"eighty":-0.765248,"marketCap":44797554},{"date":"2020-09-11","current":-4.315757,"twenty":-6.976128,"median":-2.160957,"eighty":-0.765248,"marketCap":44797554},{"date":"2020-09-18","current":-4.603474,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":47784058},{"date":"2020-09-25","current":-18.701612,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":194122737},{"date":"2020-10-02","current":-15.536724,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":161271197},{"date":"2020-10-09","current":-13.522704,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":140365671},{"date":"2020-10-16","current":-15.824441,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":164257700},{"date":"2020-10-23","current":-13.234987,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":137379167},{"date":"2020-10-30","current":-13.234987,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":137379167},{"date":"2020-11-06","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-11-13","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-11-20","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-11-27","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-12-04","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-12-11","current":-11.508685,"twenty":-6.973312,"median":-2.160957,"eighty":-0.765248,"marketCap":119460146},{"date":"2020-12-17","current":-12.084119,"twenty":-6.973312,"median":-2.160759,"eighty":-0.753475,"marketCap":125433153},{"date":"2020-12-22","current":-11.220967,"twenty":-6.973312,"median":-2.160561,"eighty":-0.747588,"marketCap":116473642},{"date":"2020-12-31","current":-15.249007,"twenty":-6.973312,"median":-2.069473,"eighty":-0.735815,"marketCap":158284693},{"date":"2021-01-08","current":-11.508685,"twenty":-6.973312,"median":-2.058572,"eighty":-0.735815,"marketCap":119460146},{"date":"2021-01-15","current":-14.098139,"twenty":-6.946747,"median":-2.058572,"eighty":-0.735815,"marketCap":146338678},{"date":"2021-01-22","current":-17.263027,"twenty":-6.946747,"median":-2.058572,"eighty":-0.735815,"marketCap":179190219},{"date":"2021-01-29","current":-15.824441,"twenty":-6.946747,"median":-2.058572,"eighty":-0.735815,"marketCap":164257700},{"date":"2021-02-05","current":-15.824441,"twenty":-6.9069,"median":-2.058572,"eighty":-0.712269,"marketCap":164257700},{"date":"2021-02-11","current":-12.371836,"twenty":-6.9069,"median":-2.058572,"eighty":-0.712269,"marketCap":128419656},{"date":"2021-02-19","current":-14.673573,"twenty":-6.9069,"median":-2.058572,"eighty":-0.700496,"marketCap":152311686},{"date":"2021-02-26","current":-12.94727,"twenty":-6.9069,"median":-2.058572,"eighty":-0.700496,"marketCap":134392664},{"date":"2021-03-05","current":14.806662,"twenty":-6.9069,"median":-2.048708,"eighty":-0.389978,"marketCap":119460146},{"date":"2021-03-12","current":18.508327,"twenty":-6.840487,"median":-2.047223,"eighty":-0.389978,"marketCap":149325182},{"date":"2021-03-18","current":18.508327,"twenty":-6.840487,"median":-2.047223,"eighty":-0.389978,"marketCap":149325182},{"date":"2021-03-26","current":17.767994,"twenty":-6.659031,"median":-2.047223,"eighty":-0.389978,"marketCap":143352175},{"date":"2021-04-01","current":16.657494,"twenty":-6.659031,"median":-2.046731,"eighty":1.896234,"marketCap":134392664},{"date":"2021-04-09","current":16.657494,"twenty":-6.64125,"median":-2.046731,"eighty":1.896234,"marketCap":134392664},{"date":"2021-04-16","current":16.657494,"twenty":-6.627967,"median":-2.046731,"eighty":1.896234,"marketCap":134392664},{"date":"2021-04-23","current":12.215496,"twenty":-6.532192,"median":-2.046731,"eighty":1.896234,"marketCap":98554620},{"date":"2021-04-30","current":15.176828,"twenty":-6.508425,"median":-2.046731,"eighty":1.896234,"marketCap":122446649},{"date":"2021-05-07","current":15.917161,"twenty":-6.508425,"median":-2.046731,"eighty":3.678694,"marketCap":128419656},{"date":"2021-05-12","current":15.917161,"twenty":-6.341934,"median":-2.046731,"eighty":4.020016,"marketCap":128419656},{"date":"2021-05-21","current":15.546995,"twenty":-6.303053,"median":-2.046731,"eighty":4.361338,"marketCap":125433153},{"date":"2021-05-28","current":15.546995,"twenty":-6.278515,"median":-2.046731,"eighty":4.437188,"marketCap":125433153},{"date":"2021-06-04","current":15.546995,"twenty":-6.215095,"median":-2.046731,"eighty":5.296911,"marketCap":125433153},{"date":"2021-06-10","current":14.806662,"twenty":-6.215095,"median":-2.046731,"eighty":5.296911,"marketCap":119460146},{"date":"2021-06-18","current":24.060825,"twenty":-6.176362,"median":-2.046731,"eighty":5.296911,"marketCap":194122737},{"date":"2021-06-25","current":21.469659,"twenty":-6.151676,"median":-2.046404,"eighty":5.296911,"marketCap":173217211},{"date":"2021-07-01","current":24.060825,"twenty":-6.10995,"median":-1.96805,"eighty":5.296911,"marketCap":194122737},{"date":"2021-07-09","current":14.806662,"twenty":-5.923995,"median":-1.948249,"eighty":5.296911,"marketCap":119460146},{"date":"2021-07-16","current":14.806662,"twenty":-5.834579,"median":-1.946272,"eighty":5.296911,"marketCap":119460146},{"date":"2021-07-23","current":14.806662,"twenty":-5.77116,"median":-1.937533,"eighty":5.688702,"marketCap":119460146},{"date":"2021-07-30","current":14.806662,"twenty":-5.754342,"median":-1.933488,"eighty":5.688702,"marketCap":119460146},{"date":"2021-08-04","current":14.806662,"twenty":-5.754342,"median":-1.891126,"eighty":5.688702,"marketCap":119460146},{"date":"2021-08-13","current":-15.757315,"twenty":-5.754342,"median":-1.889328,"eighty":5.716282,"marketCap":95568116},{"date":"2021-08-20","current":-14.772483,"twenty":-5.707741,"median":-1.878415,"eighty":5.799022,"marketCap":89595109},{"date":"2021-08-27","current":-15.757315,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":95568116},{"date":"2021-09-03","current":-23.635973,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":143352175},{"date":"2021-09-09","current":-24.620805,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":149325182},{"date":"2021-09-17","current":-18.711812,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":113487138},{"date":"2021-09-24","current":-22.65114,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":137379167},{"date":"2021-10-01","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-08","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-15","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-22","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-10-29","current":-30.529798,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":185163226},{"date":"2021-11-05","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-12","current":-29.05255,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":176203715},{"date":"2021-11-19","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-26","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-12-03","current":-32.007046,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":194122737},{"date":"2021-12-10","current":-29.544966,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":179190219},{"date":"2021-12-17","current":-30.180176,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2021-12-24","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2021-12-31","current":-24.243092,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":147034353},{"date":"2022-01-07","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-14","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-21","current":-22.264064,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":135031549},{"date":"2022-01-28","current":-20.285036,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-04","current":-20.285036,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-11","current":-20.779793,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":126029446},{"date":"2022-02-18","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-02-25","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-03-04","current":-63.581659,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":108025239},{"date":"2022-03-11","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-18","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-25","current":-70.646288,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":120028044},{"date":"2022-04-01","current":-79.477074,"twenty":-7.825905,"median":-1.865247,"eighty":5.826602,"marketCap":135031549},{"date":"2022-04-08","current":-111.267904,"twenty":-11.508685,"median":-1.865247,"eighty":5.826602,"marketCap":189044169},{"date":"2022-04-14","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-04-22","current":-107.73559,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2022-04-29","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-06","current":-105.969433,"twenty":-11.508685,"median":-1.877287,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-13","current":-102.437118,"twenty":-11.508685,"median":-1.891126,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-20","current":-102.437118,"twenty":-11.508685,"median":-1.933488,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-27","current":-114.800218,"twenty":-12.084119,"median":-1.946272,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-03","current":-141.292577,"twenty":-13.234987,"median":-1.950226,"eighty":5.826602,"marketCap":240056088},{"date":"2022-06-10","current":-114.800218,"twenty":-13.234987,"median":-1.96805,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-17","current":-105.969433,"twenty":-13.522704,"median":-2.046731,"eighty":5.826602,"marketCap":180042066},{"date":"2022-06-24","current":-104.203275,"twenty":-14.098139,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-01","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-08","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-15","current":-84.775546,"twenty":-15.249007,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-22","current":-84.775546,"twenty":-15.713197,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-29","current":-79.477074,"twenty":-15.811016,"median":-2.046731,"eighty":5.826602,"marketCap":135031549},{"date":"2022-08-05","current":-88.307861,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":150035055},{"date":"2022-08-19","current":25.389506,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":225052582},{"date":"2022-08-30","current":19.634551,"twenty":-15.824441,"median":-2.046731,"eighty":5.867981,"marketCap":174040663},{"date":"2022-09-12","current":20.650132,"twenty":-15.939528,"median":-2.046731,"eighty":6.067949,"marketCap":183042767},{"date":"2022-09-23","current":22.342765,"twenty":-16.284789,"median":-2.046731,"eighty":6.091447,"marketCap":198046272},{"date":"2022-09-30","current":23.019819,"twenty":-16.284789,"median":-2.046731,"eighty":6.191122,"marketCap":204047674},{"date":"2022-10-07","current":19.634551,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":174040663},{"date":"2022-10-14","current":17.264864,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":153035756},{"date":"2022-10-21","current":16.926337,"twenty":-16.284789,"median":-2.046731,"eighty":6.636819,"marketCap":150035055},{"date":"2022-10-28","current":16.926337,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":150035055},{"date":"2022-11-04","current":21.665712,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":192044870},{"date":"2022-11-11","current":18.280444,"twenty":-16.342332,"median":-2.046731,"eighty":7.016066,"marketCap":162037859},{"date":"2022-11-18","current":21.665712,"twenty":-16.342332,"median":-2.046404,"eighty":7.016066,"marketCap":192044870},{"date":"2022-11-25","current":17.941918,"twenty":-16.342332,"median":-1.96805,"eighty":7.016066,"marketCap":159037158},{"date":"2022-12-02","current":19.634551,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":174040663},{"date":"2022-12-09","current":22.004239,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":195045571},{"date":"2022-12-16","current":21.665712,"twenty":-16.46833,"median":-1.946272,"eighty":7.016066,"marketCap":192044870},{"date":"2022-12-23","current":21.665712,"twenty":-16.46833,"median":-1.889328,"eighty":7.199727,"marketCap":192044870},{"date":"2022-12-30","current":16.249284,"twenty":-16.536784,"median":-1.843837,"eighty":7.415675,"marketCap":144033652},{"date":"2023-01-06","current":17.264864,"twenty":-16.605239,"median":-1.843837,"eighty":7.415675,"marketCap":153035756},{"date":"2023-01-13","current":20.311605,"twenty":-16.673693,"median":-1.824822,"eighty":7.415675,"marketCap":180042066},{"date":"2023-01-20","current":22.004239,"twenty":-16.673693,"median":-1.765957,"eighty":7.415675,"marketCap":195045571},{"date":"2023-01-27","current":22.004239,"twenty":-16.742147,"median":-1.741402,"eighty":7.415675,"marketCap":195045571},{"date":"2023-02-03","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":7.680521,"marketCap":210049077},{"date":"2023-02-10","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":8.051304,"marketCap":210049077},{"date":"2023-02-17","current":20.650132,"twenty":-16.742147,"median":-1.731884,"eighty":8.210212,"marketCap":183042767},{"date":"2023-02-24","current":24.035399,"twenty":-16.742147,"median":-1.731884,"eighty":8.633965,"marketCap":213049778},{"date":"2023-03-03","current":39.90294,"twenty":-16.742147,"median":-1.677659,"eighty":9.481471,"marketCap":180042066},{"date":"2023-03-07","current":39.90294,"twenty":39.90294,"median":39.90294,"eighty":39.90294,"marketCap":180042066},{"date":"2023-03-17","current":39.90294,"twenty":-16.742147,"median":-1.731884,"eighty":10.064131,"marketCap":180042066},{"date":"2023-03-24","current":38.572842,"twenty":-16.939113,"median":-1.731884,"eighty":10.170069,"marketCap":174040663},{"date":"2023-03-31","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":10.593822,"marketCap":174040663},{"date":"2023-04-06","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":11.388358,"marketCap":174040663},{"date":"2023-04-14","current":56.529165,"twenty":-17.245949,"median":-1.731884,"eighty":11.878121,"marketCap":255059593},{"date":"2023-04-21","current":36.577695,"twenty":-17.257334,"median":-1.731884,"eighty":12.215496,"marketCap":165038560},{"date":"2023-04-28","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-05","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-12","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-19","current":46.55343,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":210049077},{"date":"2023-05-26","current":32.587401,"twenty":-17.263027,"median":-1.589361,"eighty":14.806662,"marketCap":147034353},{"date":"2023-06-01","current":37.242744,"twenty":-17.263027,"median":-1.530496,"eighty":14.806662,"marketCap":168039261},{"date":"2023-06-09","current":33.917499,"twenty":-17.263027,"median":-1.471631,"eighty":14.806662,"marketCap":153035756},{"date":"2023-06-16","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-06-23","current":33.938467,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":153130361},{"date":"2023-06-28","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-07-07","current":45.916749,"twenty":-17.263027,"median":-1.412766,"eighty":14.954728,"marketCap":207176370},{"date":"2023-07-13","current":36.600307,"twenty":-17.263027,"median":-1.412766,"eighty":15.324895,"marketCap":165140585},{"date":"2023-07-21","current":35.934847,"twenty":-17.263027,"median":-1.3539,"eighty":15.546995,"marketCap":162138029},{"date":"2023-07-28","current":39.927608,"twenty":-17.263027,"median":-1.295035,"eighty":15.546995,"marketCap":180153366},{"date":"2023-08-04","current":37.931227,"twenty":-17.263027,"median":-1.295035,"eighty":15.917161,"marketCap":171145697},{"date":"2023-08-18","current":-23.891927,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":174148253},{"date":"2023-08-23","current":-25.951576,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":189161034},{"date":"2023-09-11","current":-21.420348,"twenty":-17.755454,"median":-1.295035,"eighty":16.05001,"marketCap":156132917},{"date":"2023-09-25","current":-18.948769,"twenty":-18.701612,"median":-1.206737,"eighty":16.657494,"marketCap":138117580},{"date":"2023-10-09","current":-20.184559,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":147125248},{"date":"2023-10-16","current":-18.53684,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":135115024},{"date":"2023-10-30","current":-18.53684,"twenty":-18.711812,"median":-0.912411,"eighty":16.657494,"marketCap":135115024},{"date":"2023-11-27","current":-22.472159,"twenty":-19.444886,"median":-0.794681,"eighty":16.657494,"marketCap":163799567},{"date":"2024-01-15","current":-18.726799,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":136499639},{"date":"2024-01-22","current":-10.403777,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":75833133},{"date":"2024-03-15","current":-6.251824,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":63699831},{"date":"2024-03-22","current":-7.144941,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":72799807},{"date":"2024-03-28","current":-6.54953,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":66733157},{"date":"2024-04-05","current":-10.122,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":103133061},{"date":"2024-04-12","current":-12.801353,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":130432989},{"date":"2024-04-19","current":-16.67153,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":169866218},{"date":"2024-04-26","current":-15.778412,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":160766242},{"date":"2024-05-03","current":-14.289883,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":145599615},{"date":"2024-05-10","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-17","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-24","current":-13.396765,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":136499639},{"date":"2024-05-31","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-07","current":-13.694471,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":139532965},{"date":"2024-06-14","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-21","current":-12.503647,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":127399663},{"date":"2024-06-28","current":-10.419706,"twenty":-20.285036,"median":-1.024354,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-05","current":-9.824294,"twenty":-20.285036,"median":-1.741402,"eighty":17.264864,"marketCap":100099735},{"date":"2024-07-12","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-19","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-26","current":-8.038059,"twenty":-20.285036,"median":-1.946272,"eighty":17.264864,"marketCap":81899783},{"date":"2024-08-02","current":-8.633471,"twenty":-20.285036,"median":-2.048708,"eighty":17.264864,"marketCap":87966434},{"date":"2024-08-08","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-16","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-23","current":-7.144941,"twenty":-20.285036,"median":-2.407231,"eighty":17.264864,"marketCap":72799807},{"date":"2024-08-30","current":-4.248625,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":66733157},{"date":"2024-09-06","current":-6.179819,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-13","current":-6.179819,"twenty":-20.285036,"median":-3.021844,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-20","current":-6.566057,"twenty":-20.285036,"median":-4.282191,"eighty":17.264864,"marketCap":103133061},{"date":"2024-09-27","current":-6.179819,"twenty":-20.285036,"median":-4.315757,"eighty":17.264864,"marketCap":97066410},{"date":"2024-10-04","current":-5.986699,"twenty":-20.285036,"median":-4.453667,"eighty":17.264864,"marketCap":94033085},{"date":"2024-10-11","current":-5.600461,"twenty":-20.285036,"median":-4.891191,"eighty":17.264864,"marketCap":87966434},{"date":"2024-10-18","current":-5.021103,"twenty":-20.285036,"median":-5.100005,"eighty":17.264864,"marketCap":78866458},{"date":"2024-10-25","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-01","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-08","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-15","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-22","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-29","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-06","current":-5.214222,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":81899783},{"date":"2024-12-13","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-20","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-27","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2025-01-03","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2025-01-10","current":-5.407341,"twenty":-20.285036,"median":-5.196565,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-17","current":-5.407341,"twenty":-20.285036,"median":-5.214222,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-24","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-31","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-07","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-14","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-21","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-28","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-03-07","current":-5.946351,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-14","current":-6.403763,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-03-21","current":-5.946351,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-28","current":-5.946351,"twenty":-20.285036,"median":-5.754342,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-04","current":-5.946351,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-11","current":-5.48894,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":72799807},{"date":"2025-04-17","current":-2.303526,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":33366578}],"updateTime":1745236222368}}}