新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,160.959

-6.719-0.31%

涨家数：- -

跌家数：4

平家数：7

市盈率：- -

高：2,180.532

开：2,167.952

低：2,154.668

收：2,167.678

成交量：577.84万

成交额：2,483.09万

市值：133.14亿

流通市值：59.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国光大水务有限公司 SI U9E.SI	0.26	0.00%	0.000	67.77万	17.62万	7.44亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	1,000.00	1.00	618.10万
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89万
威霸机构威霸机构有限公司 SI BJD.SI	0.042	0.00%	0.000	0.00	0.00	309.52万
上海实业环境 SI BHK.SI	0.185	0.00%	0.000	5.38万	9,975.50	4.77亿
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
亚威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	1,072.40万
胜科工业 SI U96.SI	6.32	-0.32%	-0.020	388.88万	2,457.74万	112.31亿
优联燃气控股有限公司 SI 1F2.SI	0.375	-1.32%	-0.005	5.10万	1.91万	1.19亿
Metis Energy - watch list SI L02.SI	0.043	-2.27%	-0.001	109.61万	4.79万	1.30亿
Sevens Atelier SI 5EW.SI	0.025	-16.67%	-0.005	1.00万	230.00	537.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2160.9585,"timestamp":1771578266879,"preClose":2167.678,"halted":0,"volume":5778400,"delay":0,"changeRate":-0.0031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.719482,"latestTime":"02-20 17:16:00 SGT","open":2167.9517,"high":2180.5322,"low":2154.6682,"amount":24830878.4,"amplitude":0.011932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.33638,"peRate":10.122458,"turnoverRate":0.000664,"increases":0,"decrements":4,"flats":9,"marketCap":13314208119.576172,"floatMarketCap":5928448265.386719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2180.5322,"amplitude":0.011932,"preClose":2167.678,"low":2154.6682,"pbRate":"1.33638","latestPrice":2160.9585,"volume":5778400,"delay":0,"open":2167.9517,"prevYearClose":2060.9985,"prevWeekClose":2138.31,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2136.4949,"twentyDayClose":2052.571,"sixtyDayClose":2109.4448,"secType":"PLATE","market":"SI","turnoverRate":0.000664,"peRate":10.122458,"marketCap":13314208119.576172,"floatMarketCap":5928448265.386719,"timestamp":1771578266879,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":677700,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000919,"peRate":4.57537,"amplitude":0,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0.019608,"changeRate20Day":0.019608,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":176202,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.343194,"roa":0.032946,"roe":0.076864,"dividePrice":0.019291,"divideRate":0.074196,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3095236.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.176471,"changeRate20Day":0.05,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.635572,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":289678.242,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.185,"volume":53800,"market":"SI","high":0.186,"low":0.185,"preClose":0.185,"open":0.186,"turnoverRate":0.000072,"peRate":4.132019,"amplitude":0.005405,"marketValue":476560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.1388,"changeRate5Day":0.010929,"changeRate20Day":0.039326,"changeRate60Day":0.03352,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.045198,"amount":9975.5,"eps":0.044772,"lyrEps":0.234945,"lyrPeRate":0.787418,"pbRate":0.240818,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.059459,"floatMarketCap":138660821.305,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":-0.003155,"change":-0.02,"latestPrice":6.32,"volume":3888800,"market":"SI","high":6.38,"low":6.3,"preClose":6.34,"open":6.38,"turnoverRate":0.004478,"peRate":11.393279,"amplitude":0.012618,"marketValue":11230640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.3299,"changeRate5Day":0.0112,"changeRate20Day":0.055092,"changeRate60Day":0.024311,"changeRateWTD":0.0112,"changeRateMTD":0.048093,"changeRateQTD":0.049834,"changeRateYTD":0.049834,"amount":24577412,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":11.321498,"pbRate":2.154353,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.041139,"floatMarketCap":5488826192.24,"shares":1777000000,"floatShares":868485157},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":51000,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000694,"peRate":10.229691,"amplitude":0.013158,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.013158,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.013158,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":19125.5,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":1096100,"market":"SI","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.002132,"peRate":0,"amplitude":0.022727,"marketValue":130419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.04878,"changeRate20Day":0.04878,"changeRate60Day":0.162162,"changeRateWTD":0.02381,"changeRateMTD":0.04878,"changeRateQTD":0,"changeRateYTD":0,"amount":47932.4,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.930217,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":22106891.68,"shares":3033000000,"floatShares":514113760},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":10000,"market":"SI","high":0.025,"low":0.021,"preClose":0.03,"open":0.021,"turnoverRate":0.000415,"peRate":0,"amplitude":0.133333,"marketValue":5375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":-0.358974,"changeRateWTD":-0.166667,"changeRateMTD":0.190476,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":230,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":17.265193,"pbRate":0.843932,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":602808.575,"shares":215000000,"floatShares":24112343}]}}}