新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,167.678

+14.0040.65%

涨家数：5

跌家数：1

平家数：5

市盈率：- -

高：2,180.544

开：2,155.383

低：2,155.383

收：2,153.674

成交量：772.73万

成交额：2,618.07万

市值：133.55亿

流通市值：59.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚威控股 SI 585.SI	0.004	+33.33%	+0.001	200.00	0.80	1,072.40万
Metis Energy - watch list SI L02.SI	0.044	+7.32%	+0.003	166.60万	7.13万	1.33亿
中国光大水务有限公司 SI U9E.SI	0.26	+1.96%	+0.005	119.77万	31.25万	7.44亿
上海实业环境 SI BHK.SI	0.185	+1.65%	+0.003	19.08万	3.53万	4.77亿
胜科工业 SI U96.SI	6.34	+0.63%	+0.040	406.73万	2,575.54万	112.66亿
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89万
威霸机构威霸机构有限公司 SI BJD.SI	0.042	0.00%	0.000	0.00	0.00	309.52万
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.03	0.00%	0.000	0.00	0.00	645.00万
优联燃气控股有限公司 SI 1F2.SI	0.38	0.00%	0.000	1.48万	5,619.00	1.21亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	59.05万	590.90	618.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2167.678,"timestamp":1771491855579,"preClose":2153.674,"halted":0,"volume":7727300,"delay":0,"changeRate":0.006502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.003906,"latestTime":"02-19 17:16:00 SGT","open":2155.383,"high":2180.5442,"low":2155.383,"amount":26180663.9,"amplitude":0.011683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.328866,"peRate":10.055082,"turnoverRate":0.000888,"increases":5,"decrements":1,"flats":7,"marketCap":13355446087.576172,"floatMarketCap":5946819959.074219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2180.5442,"amplitude":0.011683,"preClose":2153.674,"low":2155.383,"pbRate":"1.328866","latestPrice":2167.678,"volume":7727300,"delay":0,"open":2155.383,"prevYearClose":2060.9985,"prevWeekClose":2138.31,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2093.329,"twentyDayClose":2081.261,"sixtyDayClose":2077.9717,"secType":"PLATE","market":"SI","turnoverRate":0.000888,"peRate":10.055082,"marketCap":13355446087.576172,"floatMarketCap":5946819959.074219,"timestamp":1771491855579,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":5,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.073171,"change":0.003,"latestPrice":0.044,"volume":1666000,"market":"SI","high":0.044,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.003241,"peRate":0,"amplitude":0.04878,"marketValue":133452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0.073171,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":71268.8,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.975106,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":22621005.44,"shares":3033000000,"floatShares":514113760},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":1197700,"market":"SI","high":0.265,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.001624,"peRate":4.57537,"amplitude":0.019608,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":312484,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.342731,"roa":0.032946,"roe":0.076864,"dividePrice":0.019317,"divideRate":0.074296,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0.016484,"change":0.003,"latestPrice":0.185,"volume":190800,"market":"SI","high":0.188,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000255,"peRate":4.126442,"amplitude":0.032967,"marketValue":476560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.1388,"changeRate5Day":0.010929,"changeRate20Day":0.039326,"changeRate60Day":0.057143,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.045198,"amount":35254.4,"eps":0.044833,"lyrEps":0.234945,"lyrPeRate":0.787418,"pbRate":0.240493,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.059459,"floatMarketCap":138660821.305,"shares":2576000000,"floatShares":749517953},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.006349,"change":0.04,"latestPrice":6.34,"volume":4067300,"market":"SI","high":6.38,"low":6.3,"preClose":6.3,"open":6.34,"turnoverRate":0.004683,"peRate":11.429334,"amplitude":0.012698,"marketValue":11266180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.3107,"changeRate5Day":0.037643,"changeRate20Day":0.042763,"changeRate60Day":0.042763,"changeRateWTD":0.0144,"changeRateMTD":0.05141,"changeRateQTD":0.053156,"changeRateYTD":0.053156,"amount":25755446,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":11.357326,"pbRate":2.16117,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.041009,"floatMarketCap":5506195895.38,"shares":1777000000,"floatShares":868485157},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.060241,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3095236.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.176471,"changeRate20Day":0.05,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.635572,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":289678.242,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":20.718232,"pbRate":1.012718,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":723370.29,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":14800,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000201,"peRate":10.366086,"amplitude":0.013158,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.027027,"changeRate20Day":0.041096,"changeRate60Day":0.027027,"changeRateWTD":0.013333,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":5619,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.653981,"pbRate":1.559005,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038947,"floatMarketCap":27923847.04,"shares":318000000,"floatShares":73483808},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":590500,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000125,"peRate":0,"amplitude":0.5,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":590.9,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}