新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

2,213.848

-6.124-0.28%

涨家数：1

跌家数：1

平家数：10

市盈率：- -

高：2,252.678

开：2,221.216

低：2,210.216

收：2,219.972

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优联燃气控股有限公司 SI 1F2.SI	0.335	+1.52%	+0.005	15.57万	5.22万	1.06亿
中国光大水务有限公司 SI U9E.SI	0.225	0.00%	0.000	38.70万	8.79万	6.44亿
Metis Energy - watch list SI L02.SI	0.019	0.00%	0.000	0.00	0.00	5,763.32万
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	618.08万
达阔水技术控股 SI BLR.SI	0.075	0.00%	0.000	0.00	0.00	703.74万
威霸机构威霸机构有限公司 SI BJD.SI	0.017	0.00%	0.000	0.00	0.00	125.28万
上海实业环境 SI BHK.SI	0.152	0.00%	0.000	29.17万	4.43万	3.92亿
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Charisma 能源 SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	2,731.36万
Sevens Atelier SI 5EW.SI	0.03	0.00%	0.000	0.00	0.00	644.75万
亚威控股 SI 585.SI	0.003	0.00%	0.000	2.16万	62.80	514.40万
胜科工业 SI U96.SI	6.57	-0.30%	-0.020	422.64万	2,684.15万	116.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2213.8477,"timestamp":1747127160522,"preClose":2219.9717,"halted":0,"volume":5082400,"delay":0,"changeRate":-0.002759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.124023,"latestTime":"05-13 17:16:00 SGT","open":2221.2163,"high":2252.6777,"low":2210.216,"amount":27025952.6,"amplitude":0.019127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"pbRate":1.348177,"peRate":10.122884,"turnoverRate":0.000585,"increases":1,"decrements":1,"flats":10,"marketCap":13493334724,"floatMarketCap":6066417704.494141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2252.6777,"amplitude":0.019127,"preClose":2219.9717,"low":2210.216,"pbRate":"1.348177","latestPrice":2213.8477,"volume":5082400,"delay":0,"open":2221.2163,"prevYearClose":1894.1365,"prevWeekClose":2219.9717,"prevMonthClose":2226.667,"prevQuarterClose":2150.3882,"fiveDayClose":2217.85,"twentyDayClose":2074.3044,"sixtyDayClose":1819.9102,"secType":"PLATE","market":"SI","turnoverRate":0.000585,"peRate":10.122884,"marketCap":13493334724,"floatMarketCap":6066417704.494141,"timestamp":1747127160522,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.080645,"symbol":"1F2.SI","floatShares":73483808,"roa":0.060882,"nameCN":"优联燃气控股有限公司","roe":0.171035,"lyrEps":0.039362,"changeRateMTD":0.116667,"shares":317545642,"dividePrice":0.016,"high":0.335,"changeRateQTD":0.046875,"amplitude":0.015152,"preClose":0.33,"changeRateWTD":0.015152,"low":0.33,"week52Low":0.275,"lyrPeRate":8.510746,"pbRate":1.372121,"changeRateYTD":0.015152,"week52High":0.3833,"changeRate":0.015151,"askSize":0,"floatMarketCap":24617075.68,"latestPrice":0.335,"askPrice":0,"peRate":8.510747,"amount":52156,"changeRate20Day":0.175439,"bidSize":0,"change":0.005,"eps":0.039362,"marketValue":106377790.07,"divideRate":0.047761,"bidPrice":0,"market":"SI","volume":155700,"changeRate60Day":0.046875,"turnoverRate":0.002119,"open":0.33},{"changeRate5Day":0,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"中国光大水务有限公司","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":-0.021739,"shares":2860876723,"dividePrice":0.019861,"high":0.23,"changeRateQTD":-0.020888,"amplitude":0.022222,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.2062,"lyrPeRate":0.631318,"pbRate":0.305077,"changeRateYTD":-0.020888,"week52High":0.2633,"changeRate":0,"askSize":0,"floatMarketCap":165895396.425,"latestPrice":0.225,"askPrice":0,"peRate":3.782639,"amount":87916.5,"changeRate20Day":0.021798,"bidSize":0,"change":0,"eps":0.059482,"marketValue":643697262.675,"divideRate":0.088271,"bidPrice":0,"market":"SI","volume":387000,"changeRate60Day":-0.06015,"turnoverRate":0.000525,"open":0.23},{"changeRate5Day":0.055556,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy - watch list","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.173913,"shares":3033325330,"dividePrice":0,"high":0.019,"changeRateQTD":-0.269231,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.735896,"changeRateYTD":-0.136364,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":9493216.582,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.269231,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":57633181.27,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.296296,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":16647827,"roa":0.012816,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.071429,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1248587.025,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0.209677,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"威霸机构威霸机构有限公司","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":0,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.026334,"symbol":"BHK.SI","floatShares":670314429,"roa":0.026823,"nameCN":"上海实业环境","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":0.013333,"shares":2575665726,"dividePrice":0.010637,"high":0.152,"changeRateQTD":0.013333,"amplitude":0.006579,"preClose":0.152,"changeRateWTD":0,"low":0.151,"week52Low":0.1295,"lyrPeRate":0.64696,"pbRate":0.203592,"changeRateYTD":0.032609,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":101887793.208,"latestPrice":0.152,"askPrice":0,"peRate":3.578746,"amount":44338.3,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.042473,"marketValue":391501190.352,"divideRate":0.06998,"bidPrice":0,"market":"SI","volume":291700,"changeRate60Day":0.080313,"turnoverRate":0.000435,"open":0.151},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凯发","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma 能源","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.658924,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24112343,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":0,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":723370.29,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0.5,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.666667,"preClose":0.003,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":62.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":21600,"changeRate60Day":0,"turnoverRate":0.000038,"open":0.003},{"changeRate5Day":-0.00152,"symbol":"U96.SI","floatShares":868395914,"roa":0.041648,"nameCN":"胜科工业","roe":0.198461,"lyrEps":0.56734,"changeRateMTD":-0.004545,"shares":1778889608,"dividePrice":0.23,"high":6.69,"changeRateQTD":0.063589,"amplitude":0.019727,"preClose":6.59,"changeRateWTD":-0.003035,"low":6.56,"week52Low":4.1831,"lyrPeRate":11.580357,"pbRate":2.180061,"changeRateYTD":0.221598,"week52High":6.69,"changeRate":-0.003035,"askSize":0,"floatMarketCap":5705361154.98,"latestPrice":6.57,"askPrice":0,"peRate":11.769343,"amount":26841479,"changeRate20Day":0.101831,"bidSize":0,"change":-0.02,"eps":0.55823,"marketValue":11687304724.560001,"divideRate":0.035008,"bidPrice":0,"market":"SI","volume":4226400,"changeRate60Day":0.277117,"turnoverRate":0.004867,"open":6.63}]}}}