新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

2,146.506

-0.571-0.03%

涨家数：1

跌家数：1

平家数：10

市盈率：- -

高：2,166.120

开：2,147.245

低：2,140.597

收：2,147.077

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Metis Energy - watch list SI L02.SI	0.023	+109.09%	+0.012	5,000.00	112.70	6,976.65万
中国光大水务有限公司 SI U9E.SI	0.24	0.00%	+0.000	16.22万	3.88万	6.87亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	+0.000	16.20万	162.00	618.08万
达阔水技术控股 SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	703.74万
威霸机构威霸机构有限公司 SI BJD.SI	0.017	0.00%	+0.000	0.00	0.00	125.28万
上海实业环境 SI BHK.SI	0.157	0.00%	+0.000	0.00	0.00	4.04亿
凯发 SI 600.SI	0.21	0.00%	+0.000	0.00	0.00	1.65亿
Charisma 能源 SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	2,731.36万
Sevens Atelier SI 5EW.SI	0.03	0.00%	+0.000	6,000.00	129.00	644.75万
亚威控股 SI 585.SI	0.002	0.00%	+0.000	0.00	0.00	342.93万
优联燃气控股有限公司 SI 1F2.SI	0.29	0.00%	+0.000	8.62万	2.52万	9,208.82万
胜科工业 SI U96.SI	6.34	-0.16%	-0.010	194.13万	1,170.24万	112.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2146.5056,"timestamp":1745226264690,"preClose":2147.0767,"halted":0,"volume":2362700,"delay":0,"changeRate":-0.000266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.571045,"latestTime":"04-21 17:16:00 SGT","open":2147.245,"high":2166.1199,"low":2140.5972,"amount":11766770.2,"amplitude":0.011887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.301306,"peRate":9.783998,"turnoverRate":0.000272,"increases":1,"decrements":1,"flats":10,"marketCap":13136109951.5,"floatMarketCap":5877369471.119141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2166.1199,"amplitude":0.011887,"preClose":2147.0767,"low":2140.5972,"pbRate":"1.301306","latestPrice":2146.5056,"volume":2362700,"delay":0,"open":2147.245,"prevYearClose":1894.1365,"prevWeekClose":2147.0767,"prevMonthClose":2150.3882,"prevQuarterClose":2150.3882,"fiveDayClose":2101.9778,"twentyDayClose":2139.947,"sixtyDayClose":1918.9252,"secType":"PLATE","market":"SI","turnoverRate":0.000272,"peRate":9.783998,"marketCap":13136109951.5,"floatMarketCap":5877369471.119141,"timestamp":1745226264690,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.041667,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy - watch list","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.115385,"shares":3033325330,"dividePrice":0,"high":0.024,"changeRateQTD":-0.115385,"amplitude":1.181818,"preClose":0.011,"changeRateWTD":1.090909,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.06,"changeRate":1.090909,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":112.7,"changeRate20Day":-0.115385,"bidSize":0,"change":0.012,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.178571,"turnoverRate":0.00001,"open":0.011},{"changeRate5Day":0.043478,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"中国光大水务有限公司","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":0,"shares":2860876723,"dividePrice":0.019991,"high":0.24,"changeRateQTD":0,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":0,"low":0.235,"week52Low":0.2013,"lyrPeRate":0.673406,"pbRate":0.323291,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":176955089.52,"latestPrice":0.24,"askPrice":0,"peRate":4.008481,"amount":38828,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059873,"marketValue":686610413.52,"divideRate":0.083296,"bidPrice":0,"market":"SI","volume":162200,"changeRate60Day":0.021277,"turnoverRate":0.00022,"open":0.24},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":162,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":162000,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.001},{"changeRate5Day":0.209677,"symbol":"BLR.SI","floatShares":23156148,"roa":0.012816,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1736711.1,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"威霸机构威霸机构有限公司","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":-0.105263,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.026144,"symbol":"BHK.SI","floatShares":670314429,"roa":0.026823,"nameCN":"上海实业环境","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":-0.024845,"shares":2575665726,"dividePrice":0.010519,"high":0.157,"changeRateQTD":-0.024845,"amplitude":0,"preClose":0.157,"changeRateWTD":0,"low":0.157,"week52Low":0.139,"lyrPeRate":0.668242,"pbRate":0.212666,"changeRateYTD":-0.006329,"week52High":0.176,"changeRate":0,"askSize":0,"floatMarketCap":105239365.353,"latestPrice":0.157,"askPrice":0,"peRate":3.738244,"amount":0,"changeRate20Day":-0.012579,"bidSize":0,"change":0,"eps":0.041998,"marketValue":404379518.982,"divideRate":0.067,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.026144,"turnoverRate":0,"open":0.157},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凯发","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma 能源","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.657686,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24669019,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":-0.032258,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0.566667,"preClose":0.03,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":740070.57,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":129,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0.304348,"turnoverRate":0.000243,"open":0.013},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.333333,"shares":1714656597,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.016949,"symbol":"1F2.SI","floatShares":65370295,"roa":0.060882,"nameCN":"优联燃气控股有限公司","roe":0.171035,"lyrEps":0.039362,"changeRateMTD":-0.09375,"shares":317545642,"dividePrice":0.016,"high":0.295,"changeRateQTD":-0.09375,"amplitude":0.017241,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.275,"lyrPeRate":7.367512,"pbRate":1.187806,"changeRateYTD":-0.121212,"week52High":0.3931,"changeRate":0,"askSize":0,"floatMarketCap":18957385.55,"latestPrice":0.29,"askPrice":0,"peRate":7.367512,"amount":25150.5,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0.039362,"marketValue":92088236.18,"divideRate":0.055172,"bidPrice":0,"market":"SI","volume":86200,"changeRate60Day":-0.064516,"turnoverRate":0.001319,"open":0.295},{"changeRate5Day":0.020934,"symbol":"U96.SI","floatShares":868395914,"roa":0.041648,"nameCN":"胜科工业","roe":0.198461,"lyrEps":0.56734,"changeRateMTD":0,"shares":1778889608,"dividePrice":0.23,"high":6.41,"changeRateQTD":0,"amplitude":0.014173,"preClose":6.35,"changeRateWTD":-0.001575,"low":6.32,"week52Low":4.2934,"lyrPeRate":11.174957,"pbRate":2.103742,"changeRateYTD":0.148551,"week52High":6.7,"changeRate":-0.001575,"askSize":0,"floatMarketCap":5505630094.76,"latestPrice":6.34,"askPrice":0,"peRate":11.357326,"amount":11702388,"changeRate20Day":0.004754,"bidSize":0,"change":-0.01,"eps":0.55823,"marketValue":11278160114.72,"divideRate":0.036278,"bidPrice":0,"market":"SI","volume":1941300,"changeRate60Day":0.130125,"turnoverRate":0.002236,"open":6.4}]}}}