新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

2,205.063

+8.1580.37%

涨家数：4

跌家数：1

平家数：6

市盈率：- -

高：2,216.277

开：2,194.046

低：2,194.046

收：2,193.759

成交量：270.16万

成交额：1,047.32万

市值：135.14亿

流通市值：60.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	43.06万	851.20	1,236.20万
达阔水技术控股 SI BLR.SI	0.08	+2.56%	+0.002	3.00万	2,400.00	750.65万
上海实业环境 SI BHK.SI	0.18	+0.56%	+0.001	2.13万	3,794.20	4.64亿
胜科工业 SI U96.SI	6.46	+0.31%	+0.020	159.71万	1,032.75万	114.79亿
中国光大水务有限公司 SI U9E.SI	0.255	0.00%	0.000	8.24万	2.08万	7.30亿
Metis Energy - watch list SI L02.SI	0.034	0.00%	0.000	47.20万	1.61万	1.03亿
威霸机构威霸机构有限公司 SI BJD.SI	0.032	0.00%	0.000	0.00	0.00	235.83万
凯发 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65亿
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0.00	0.00	559.00万
亚威控股 SI 585.SI	0.004	0.00%	0.000	400.00	1.60	1,072.40万
优联燃气控股有限公司 SI 1F2.SI	0.375	-1.32%	-0.005	5.52万	2.10万	1.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2201.9177,"timestamp":1763366443794,"preClose":2193.7593,"halted":0,"volume":2701500,"delay":0,"changeRate":0.003719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.158447,"latestTime":"11-17 16:01:23 SGT","open":2194.046,"high":2216.2769,"low":2194.046,"amount":10473242.1,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.338507,"peRate":10.186114,"turnoverRate":0.00031,"increases":4,"decrements":1,"flats":8,"marketCap":13514352605.826172,"floatMarketCap":6042683890.824219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2216.2769,"amplitude":0.010134,"preClose":2193.7593,"low":2194.046,"pbRate":"1.338507","latestPrice":2205.063,"volume":2701600,"delay":0,"open":2194.046,"prevYearClose":1894.1365,"prevWeekClose":2193.7593,"prevMonthClose":2225.3845,"prevQuarterClose":2059.2678,"fiveDayClose":2168.0933,"twentyDayClose":2125.0256,"sixtyDayClose":2089.5771,"secType":"PLATE","market":"SI","turnoverRate":0.00031,"peRate":10.186114,"marketCap":13514352605.826172,"floatMarketCap":6042683890.824219,"timestamp":1763366483383,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":430600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000091,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":851.2,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.769595,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":30000,"market":"SI","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.001802,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":-0.012346,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":2400,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0.005587,"change":0.001,"latestPrice":0.18,"volume":21300,"market":"SI","high":0.18,"low":0.178,"preClose":0.179,"open":0.18,"turnoverRate":0.000028,"peRate":4.033489,"amplitude":0.011173,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0.046512,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.005525,"changeRateYTD":0.222826,"amount":3794.2,"eps":0.044626,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.235075,"roa":0.025732,"roe":0.062122,"dividePrice":0.010769,"divideRate":0.059828,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.003106,"change":0.02,"latestPrice":6.46,"volume":1597100,"market":"SI","high":6.51,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0.001839,"peRate":11.645662,"amplitude":0.01087,"marketValue":11479420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":4.8209,"changeRate5Day":0.015723,"changeRate20Day":0.036918,"changeRate60Day":0.055556,"changeRateWTD":0.003106,"changeRateMTD":-0.01072,"changeRateQTD":0.07309,"changeRateYTD":0.218638,"amount":10327474.6632,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":11.38647,"pbRate":2.202076,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.040248,"floatMarketCap":5610414114.22,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":82400,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000112,"peRate":4.349722,"amplitude":0.019608,"marketValue":729555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.019592,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.02,"changeRateYTD":0.153846,"amount":20801,"eps":0.058624,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.326067,"roa":0.032946,"roe":0.076864,"dividePrice":0.019914,"divideRate":0.078094,"floatMarketCap":188014782.615,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.034,"volume":472000,"market":"SI","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000918,"peRate":0,"amplitude":0.029412,"marketValue":103122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.081081,"changeRate20Day":0.0625,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":-0.170732,"changeRateQTD":0.214286,"changeRateYTD":0.545455,"amount":16148.1,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.526218,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":17479867.84,"shares":3033000000,"floatShares":514113760},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.016,"changeRate5Day":0.6,"changeRate20Day":0.777778,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.584745,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":220707.232,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.35,"changeRate20Day":-0.409091,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.409091,"changeRateQTD":-0.133333,"changeRateYTD":0.04,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":17.955801,"pbRate":0.877689,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1.6,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":55200,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000751,"peRate":10.229691,"amplitude":0.013158,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.013158,"changeRate20Day":0.013514,"changeRate60Day":0.040222,"changeRateWTD":-0.013158,"changeRateMTD":-0.025974,"changeRateQTD":0.012419,"changeRateYTD":0.185958,"amount":20951,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808}]}}}