新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sevens Atelier

0.025

-0.005-16.67%

成交量：1.00万

成交额：230.00

市值：537.50万

市盈率：-21.08

高：0.025

开：0.021

低：0.021

收：0.030

52周最高：0.050

52周最低：0.013

股本：2.15亿

流通股本：2,411.23万

量比：0.32

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):0.001

净资产收益率：-3.93%

总资产收益率：-3.91%

市净率：0.84

市盈率(LYR):17.27

数据加载中...

总览公司新闻资讯公告

概念

公用股-0.31%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5EW.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EW.SI\",,,,,undefined,":{"symbol":"5EW.SI","market":"SI","secType":"STK","nameCN":"Sevens Atelier","latestPrice":0.025,"timestamp":1771578960000,"preClose":0.03,"halted":0,"volume":10000,"delay":15,"changeRate":-0.1666666666666666,"nameEN":"Sevens Atelier","floatShares":24112343,"shares":215000000,"eps":-0.001186,"marketStatus":"休市中","change":-0.005,"latestTime":"02-20 17:16:00 SGT 延时","open":0.021,"high":0.025,"low":0.021,"amount":230,"amplitude":0.133333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.03,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.320190198449289,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EW.SI\",,,,,undefined,":{"symbol":"5EW.SI","floatShares":24112343,"roa":"-3.91%","roe":"-3.93%","lyrEps":0.001448,"volumeRatio":0.320190198449289,"shares":215000000,"dividePrice":0,"high":0.025,"amplitude":0.133333,"preClose":0.03,"low":0.021,"week52Low":0.013,"pbRate":"0.84","psRate":"0.76","week52High":0.05,"institutionHeld":0,"latestPrice":0.025,"eps":-0.001186,"divideRate":0,"volume":10000,"delay":15,"ttmEps":-0.001186,"open":0.021,"prevYearClose":0.035,"prevWeekClose":0.03,"prevMonthClose":0.021,"prevQuarterClose":0.035,"fiveDayClose":0.03,"twentyDayClose":0.02,"sixtyDayClose":0.039,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06428571428571428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-06-12","symbol":"5EW.SI","amount":0.0018,"name":"百益胜控股有限公司","recordDate":"2020-06-22","payableDate":"2020-06-15","currency":"SGD","type":"dividend","dateTimestamp":1591891200000},{"market":"SI","date":"2020-05-06","symbol":"5EW.SI","amount":0.0018,"name":"百益胜控股有限公司","recordDate":"2020-05-18","payableDate":"2020-05-08","currency":"SGD","type":"dividend","dateTimestamp":1588694400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EW.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5EW.SI","date":"2026-02-20","current":-21.079258,"percent":0.414751,"low":-147.371186,"twenty":-71.742306,"median":-11.502866,"eighty":-1.29654,"high":62.114543,"avg":-28.146863,"sd":42.142297,"marketCap":5372908},"quantilePoints":[{"date":"2021-02-26","current":-4.930852,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-03-05","current":-29.24847,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-03-12","current":-25.807474,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":6426061},{"date":"2021-03-19","current":-31.829217,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7925475},{"date":"2021-03-26","current":-28.388221,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7068667},{"date":"2021-04-01","current":-29.24847,"twenty":-4.02546,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-04-09","current":-31.829217,"twenty":-3.884492,"median":-1.305343,"eighty":15.866815,"marketCap":7925475},{"date":"2021-04-16","current":-33.549715,"twenty":-3.919734,"median":-1.300237,"eighty":15.866815,"marketCap":8353879},{"date":"2021-04-23","current":-33.549715,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":8353879},{"date":"2021-04-30","current":-29.24847,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":7282869},{"date":"2021-05-07","current":-30.108719,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":7497071},{"date":"2021-05-14","current":-27.527972,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":6854465},{"date":"2021-05-21","current":-30.108719,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":7497071},{"date":"2021-05-28","current":-30.968968,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":7711273},{"date":"2021-06-04","current":-34.409964,"twenty":-4.785827,"median":-1.300237,"eighty":15.866815,"marketCap":8568081},{"date":"2021-06-10","current":-55.055944,"twenty":-4.930852,"median":-1.300237,"eighty":15.866815,"marketCap":13708930},{"date":"2021-06-18","current":-52.475197,"twenty":-4.930852,"median":-1.300237,"eighty":16.240153,"marketCap":13066324},{"date":"2021-06-25","current":-54.195695,"twenty":-4.930852,"median":-1.300237,"eighty":16.240153,"marketCap":13494728},{"date":"2021-07-01","current":-67.959679,"twenty":-4.994347,"median":-1.300237,"eighty":16.426821,"marketCap":16921960},{"date":"2021-07-09","current":-79.14292,"twenty":-5.179324,"median":-1.300237,"eighty":16.800159,"marketCap":19706587},{"date":"2021-07-16","current":-73.981426,"twenty":-5.220903,"median":-1.300237,"eighty":16.800159,"marketCap":18421375},{"date":"2021-07-23","current":-68.819928,"twenty":-5.278913,"median":-1.300237,"eighty":16.800159,"marketCap":17136162},{"date":"2021-07-30","current":-72.260928,"twenty":-5.365928,"median":-1.347889,"eighty":16.800159,"marketCap":17992971},{"date":"2021-08-05","current":-66.239181,"twenty":-5.365928,"median":-1.347889,"eighty":16.800159,"marketCap":16493556},{"date":"2021-08-13","current":-75.701924,"twenty":-5.365928,"median":-1.300237,"eighty":16.800159,"marketCap":18849779},{"date":"2021-08-19","current":-62.798185,"twenty":-5.365928,"median":-1.300237,"eighty":16.800159,"marketCap":15636748},{"date":"2021-08-27","current":-71.742306,"twenty":-5.365928,"median":-1.348394,"eighty":16.800159,"marketCap":14994142},{"date":"2021-09-03","current":-71.742306,"twenty":-5.365928,"median":-1.444708,"eighty":16.800159,"marketCap":14994142},{"date":"2021-09-10","current":-67.642746,"twenty":-5.365928,"median":-1.444708,"eighty":16.800159,"marketCap":14137334},{"date":"2021-09-16","current":-78.916536,"twenty":-5.510953,"median":-1.444708,"eighty":16.800159,"marketCap":16493556},{"date":"2021-09-24","current":-76.866756,"twenty":-5.549275,"median":-1.444708,"eighty":16.800159,"marketCap":16065152},{"date":"2021-10-01","current":-85.065876,"twenty":-5.655978,"median":-1.444708,"eighty":16.800159,"marketCap":17778768},{"date":"2021-10-08","current":-110.688129,"twenty":-5.747601,"median":-1.444708,"eighty":16.822264,"marketCap":23133819},{"date":"2021-10-15","current":-142.459727,"twenty":-6.091053,"median":-1.444708,"eighty":16.822264,"marketCap":29774083},{"date":"2021-10-20","current":-135.285493,"twenty":-6.091053,"median":-1.444708,"eighty":16.844369,"marketCap":28274668},{"date":"2021-10-29","current":-122.986813,"twenty":-6.091053,"median":-1.444708,"eighty":16.888579,"marketCap":25704244},{"date":"2021-11-05","current":-113.762799,"twenty":-6.381103,"median":-1.444708,"eighty":16.990398,"marketCap":23776425},{"date":"2021-11-12","current":-102.48901,"twenty":-6.410108,"median":-1.444708,"eighty":16.990398,"marketCap":21420203},{"date":"2021-11-19","current":-95.31478,"twenty":-6.526128,"median":-1.444708,"eighty":16.990398,"marketCap":19920789},{"date":"2021-11-26","current":-97.36456,"twenty":-6.816178,"median":-1.444708,"eighty":16.990398,"marketCap":20349193},{"date":"2021-12-03","current":-102.48901,"twenty":-25.807474,"median":-1.492865,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-10","current":-102.48901,"twenty":-26.839773,"median":-1.541022,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-17","current":-102.48901,"twenty":-28.388221,"median":-1.589179,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-24","current":-97.36456,"twenty":-29.24847,"median":-1.589179,"eighty":16.990398,"marketCap":20349193},{"date":"2021-12-31","current":-97.36456,"twenty":-29.24847,"median":-1.589179,"eighty":17.070112,"marketCap":20349193},{"date":"2022-01-07","current":-101.46412,"twenty":-29.24847,"median":-1.589179,"eighty":17.070112,"marketCap":21206001},{"date":"2022-01-14","current":-92.24011,"twenty":-30.108719,"median":-1.589179,"eighty":17.070112,"marketCap":19278183},{"date":"2022-01-21","current":-80.966316,"twenty":-31.313068,"median":-1.589179,"eighty":17.070112,"marketCap":16921960},{"date":"2022-01-28","current":-71.742306,"twenty":-31.829217,"median":-1.637336,"eighty":17.070112,"marketCap":14994142},{"date":"2022-02-04","current":-71.742306,"twenty":-33.377665,"median":-1.637336,"eighty":17.229539,"marketCap":14994142},{"date":"2022-02-11","current":-71.742306,"twenty":-33.549715,"median":-1.637336,"eighty":17.229539,"marketCap":14994142},{"date":"2022-02-18","current":-92.24011,"twenty":-35.098163,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-02-25","current":-92.24011,"twenty":-53.851595,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-03-04","current":-40.671272,"twenty":-55.055944,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-03-11","current":-27.114181,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":12852122},{"date":"2022-03-18","current":-27.114181,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":12852122},{"date":"2022-03-25","current":-35.700338,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":16921960},{"date":"2022-04-01","current":-35.700338,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":16921960},{"date":"2022-04-08","current":-39.315563,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":18635577},{"date":"2022-04-14","current":-27.114181,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":12852122},{"date":"2022-04-22","current":-39.767466,"twenty":-55.055944,"median":-2.930057,"eighty":17.309253,"marketCap":18849779},{"date":"2022-04-29","current":-48.353622,"twenty":-55.055944,"median":-3.144589,"eighty":17.309253,"marketCap":22919617},{"date":"2022-05-06","current":-45.190302,"twenty":-55.744143,"median":-3.329565,"eighty":17.309253,"marketCap":21420203},{"date":"2022-05-13","current":-39.767466,"twenty":-55.744143,"median":-3.329565,"eighty":17.309253,"marketCap":18849779},{"date":"2022-05-20","current":-39.767466,"twenty":-56.088243,"median":-3.329565,"eighty":17.309253,"marketCap":18849779},{"date":"2022-05-27","current":-68.237357,"twenty":-57.808741,"median":-3.329565,"eighty":17.309253,"marketCap":32344507},{"date":"2022-06-03","current":-61.006907,"twenty":-59.873338,"median":-3.329565,"eighty":17.309253,"marketCap":28917274},{"date":"2022-06-10","current":-70.948774,"twenty":-62.68623,"median":-3.329565,"eighty":17.309253,"marketCap":33629719},{"date":"2022-06-17","current":-69.141162,"twenty":-63.965512,"median":-3.480601,"eighty":17.309253,"marketCap":32772911},{"date":"2022-06-24","current":-72.304483,"twenty":-67.728371,"median":-3.514541,"eighty":17.309253,"marketCap":34272325},{"date":"2022-07-01","current":-72.304483,"twenty":-67.889989,"median":-3.514541,"eighty":17.309253,"marketCap":34272325},{"date":"2022-07-08","current":-128.792363,"twenty":-68.819928,"median":-3.514541,"eighty":17.309253,"marketCap":61047580},{"date":"2022-07-15","current":-90.380605,"twenty":-70.540426,"median":-3.514541,"eighty":17.309253,"marketCap":42840407},{"date":"2022-07-22","current":-94.899635,"twenty":-71.742306,"median":-3.514541,"eighty":17.309253,"marketCap":44982427},{"date":"2022-07-29","current":-83.602059,"twenty":-71.742306,"median":-3.699516,"eighty":17.309253,"marketCap":39627376},{"date":"2022-08-05","current":-70.044968,"twenty":-71.742306,"median":-3.699516,"eighty":17.309253,"marketCap":33201315},{"date":"2022-08-19","current":-15.958932,"twenty":-71.742306,"median":-3.699516,"eighty":17.315617,"marketCap":32987113},{"date":"2022-08-22","current":-15.958932,"twenty":-71.742306,"median":-3.792004,"eighty":17.315617,"marketCap":32987113},{"date":"2022-09-12","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.38319,"marketCap":27846264},{"date":"2022-09-23","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-09-30","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-07","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-14","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-21","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-28","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-04","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-11","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-18","current":-9.844796,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":20349193},{"date":"2022-11-25","current":-6.839542,"twenty":-71.742306,"median":-4.060702,"eighty":17.615296,"marketCap":14137334},{"date":"2022-12-02","current":-9.948425,"twenty":-71.742306,"median":-4.069468,"eighty":17.615296,"marketCap":20563395},{"date":"2022-12-09","current":-11.399237,"twenty":-71.742306,"median":-4.069468,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-16","current":-11.399237,"twenty":-71.742306,"median":-4.350752,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-23","current":-11.399237,"twenty":-71.742306,"median":-4.640802,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-30","current":-12.124643,"twenty":-71.742306,"median":-4.785827,"eighty":17.615296,"marketCap":25061638},{"date":"2023-01-06","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-13","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-20","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-27","current":-7.979466,"twenty":-71.742306,"median":-4.994347,"eighty":17.615296,"marketCap":16493556},{"date":"2023-02-03","current":-8.601242,"twenty":-71.742306,"median":-5.1276,"eighty":17.615296,"marketCap":17778768},{"date":"2023-02-10","current":-9.326649,"twenty":-71.742306,"median":-5.220903,"eighty":17.615296,"marketCap":19278183},{"date":"2023-02-17","current":-8.083095,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":16707758},{"date":"2023-02-24","current":-6.217766,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":12852122},{"date":"2023-03-03","current":-11.399237,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":23562223},{"date":"2023-03-10","current":-12.953679,"twenty":-12.331902,"median":-11.399237,"eighty":-11.399237,"marketCap":26775254},{"date":"2023-03-17","current":-4.808126,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21420203},{"date":"2023-03-24","current":-4.808126,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21420203},{"date":"2023-03-31","current":-3.846501,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":17136162},{"date":"2023-04-06","current":-4.760045,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21206001},{"date":"2023-04-14","current":-6.484682,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":26775254},{"date":"2023-04-21","current":-6.484682,"twenty":-71.742306,"median":-5.438441,"eighty":17.309253,"marketCap":26775254},{"date":"2023-04-28","current":-6.484682,"twenty":-71.742306,"median":-5.510953,"eighty":16.800159,"marketCap":26775254},{"date":"2023-05-05","current":-6.484682,"twenty":-71.742306,"median":-5.655978,"eighty":15.866815,"marketCap":26775254},{"date":"2023-05-12","current":-6.484682,"twenty":-71.742306,"median":-5.655978,"eighty":15.866815,"marketCap":26775254},{"date":"2023-05-19","current":-6.484682,"twenty":-71.742306,"median":-5.946028,"eighty":15.435147,"marketCap":26775254},{"date":"2023-05-26","current":-6.484682,"twenty":-71.742306,"median":-6.010158,"eighty":14.70014,"marketCap":26775254},{"date":"2023-06-01","current":-6.225295,"twenty":-71.742306,"median":-6.091053,"eighty":14.70014,"marketCap":25704244},{"date":"2023-06-09","current":-6.225295,"twenty":-71.742306,"median":-6.091053,"eighty":14.424377,"marketCap":25704244},{"date":"2023-06-16","current":-6.225295,"twenty":-71.742306,"median":-6.225295,"eighty":14.424377,"marketCap":25704244},{"date":"2023-06-23","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":14.070131,"marketCap":14994142},{"date":"2023-06-30","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":13.125123,"marketCap":14994142},{"date":"2023-07-07","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":12.600118,"marketCap":14994142},{"date":"2023-07-14","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":11.550108,"marketCap":14565738},{"date":"2023-07-21","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-07-28","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-04","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-10","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-18","current":-7.203629,"twenty":-71.742306,"median":-6.225295,"eighty":9.450088,"marketCap":14565738},{"date":"2023-08-23","current":-7.203629,"twenty":-71.742306,"median":-6.225295,"eighty":8.400078,"marketCap":14565738},{"date":"2023-09-11","current":-5.402722,"twenty":-71.742306,"median":-6.381103,"eighty":7.875074,"marketCap":10924303},{"date":"2023-10-09","current":-5.402722,"twenty":-72.295772,"median":-6.484682,"eighty":-2.774637,"marketCap":10924303},{"date":"2023-10-30","current":-5.402722,"twenty":-72.304483,"median":-6.484682,"eighty":-3.144589,"marketCap":10924303},{"date":"2023-11-27","current":-2.754328,"twenty":-72.76071,"median":-6.484682,"eighty":-3.329565,"marketCap":5569252},{"date":"2024-01-15","current":-2.754328,"twenty":-75.015901,"median":-6.526128,"eighty":-3.514541,"marketCap":5569252},{"date":"2024-01-22","current":-2.754328,"twenty":-75.015901,"median":-6.743666,"eighty":-3.514541,"marketCap":5569252},{"date":"2024-03-15","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-03-22","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-03-28","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-05","current":-1.29654,"twenty":-77.275418,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-12","current":-1.29654,"twenty":-77.275418,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-19","current":-1.004154,"twenty":-75.701924,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-26","current":-1.004154,"twenty":-74.841675,"median":-7.203629,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-05-03","current":-1.004154,"twenty":-72.76071,"median":-6.839542,"eighty":-3.514541,"marketCap":4069838},{"date":"2024-05-10","current":-1.004154,"twenty":-72.304483,"median":-6.526128,"eighty":-3.514541,"marketCap":4069838},{"date":"2024-05-17","current":-0.951304,"twenty":-71.949755,"median":-6.526128,"eighty":-3.514541,"marketCap":3855636},{"date":"2024-05-24","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.514541,"marketCap":3868493},{"date":"2024-05-31","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.514541,"marketCap":3868493},{"date":"2024-06-07","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.393586,"marketCap":3868493},{"date":"2024-06-14","current":-1.378688,"twenty":-71.742306,"median":-6.484682,"eighty":-3.329565,"marketCap":5587824},{"date":"2024-06-21","current":-1.378688,"twenty":-71.67398,"median":-6.484682,"eighty":-3.329565,"marketCap":5587824},{"date":"2024-06-28","current":-1.272635,"twenty":-70.40649,"median":-6.484682,"eighty":-3.329565,"marketCap":5157991},{"date":"2024-07-05","current":-1.060529,"twenty":-68.819928,"median":-6.381103,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-12","current":-1.060529,"twenty":-67.785454,"median":-6.381103,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-19","current":-1.060529,"twenty":-66.391632,"median":-6.225295,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-26","current":-1.060529,"twenty":-63.486384,"median":-6.225295,"eighty":-3.144589,"marketCap":4298326},{"date":"2024-08-02","current":-1.060529,"twenty":-61.75173,"median":-6.225295,"eighty":-2.99022,"marketCap":4298326},{"date":"2024-08-08","current":-0.689344,"twenty":-59.23523,"median":-6.091053,"eighty":-2.900501,"marketCap":2793912},{"date":"2024-08-16","current":-0.795397,"twenty":-55.055944,"median":-6.091053,"eighty":-2.774637,"marketCap":3223744},{"date":"2024-08-23","current":-0.795397,"twenty":-55.055944,"median":-6.091053,"eighty":-2.774637,"marketCap":3223744},{"date":"2024-08-30","current":-0.714655,"twenty":-55.055944,"median":-6.091053,"eighty":-2.754328,"marketCap":2364079},{"date":"2024-09-06","current":-3.248433,"twenty":-55.055944,"median":-6.091053,"eighty":-2.589661,"marketCap":10745816},{"date":"2024-09-13","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-2.338872,"marketCap":7736987},{"date":"2024-09-20","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-09-27","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-04","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-11","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-18","current":-1.494279,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":4943075},{"date":"2024-10-25","current":-1.559248,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":5157991},{"date":"2024-11-01","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-08","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-15","current":-2.536717,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-22","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-11-29","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-06","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-13","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-20","current":-1.409287,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4298326},{"date":"2024-12-27","current":-1.479751,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4513242},{"date":"2025-01-03","current":-1.761609,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5372908},{"date":"2025-01-10","current":-1.761609,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5372908},{"date":"2025-01-17","current":-1.62068,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4943075},{"date":"2025-01-24","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-01-31","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-02-07","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-02-14","current":-1.409287,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4298326},{"date":"2025-02-21","current":-2.184395,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":6662405},{"date":"2025-02-28","current":-2.184395,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":6662405},{"date":"2025-03-07","current":16.58518,"twenty":-55.055944,"median":-6.091053,"eighty":-1.378688,"marketCap":5157991},{"date":"2025-03-14","current":17.96728,"twenty":-55.055944,"median":-6.091053,"eighty":-1.378688,"marketCap":5587824},{"date":"2025-03-21","current":19.349376,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6017656},{"date":"2025-03-28","current":21.422524,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6662405},{"date":"2025-04-04","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-04-11","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-04-17","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-04-25","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-05-02","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-05-09","current":20.731476,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-05-16","current":37.268723,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6447489},{"date":"2025-05-23","current":24.845815,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":4298326},{"date":"2025-05-30","current":24.845815,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":4298326},{"date":"2025-06-06","current":42.237884,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":7307154},{"date":"2025-06-13","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-06-20","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-06-27","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-07-04","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-07-11","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-07-18","current":36.026434,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6232573},{"date":"2025-07-25","current":39.753306,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":6877322},{"date":"2025-08-01","current":48.449341,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":8381736},{"date":"2025-08-08","current":27.330399,"twenty":-55.055944,"median":-6.091053,"eighty":-1.29654,"marketCap":4728159},{"date":"2025-08-15","current":-67.545129,"twenty":-56.776442,"median":-6.091053,"eighty":-1.29654,"marketCap":4728159},{"date":"2025-08-22","current":-67.545129,"twenty":-60.217438,"median":-6.225295,"eighty":-1.29654,"marketCap":4728159},{"date":"2025-08-29","current":-67.545129,"twenty":-62.798185,"median":-6.225295,"eighty":-1.29654,"marketCap":4728159},{"date":"2025-09-05","current":-67.545129,"twenty":-65.525939,"median":-6.225295,"eighty":-1.29654,"marketCap":4728159},{"date":"2025-09-12","current":-147.371186,"twenty":-67.545129,"median":-6.225295,"eighty":-1.29654,"marketCap":10315983},{"date":"2025-09-19","current":-76.755829,"twenty":-67.545129,"median":-6.225295,"eighty":-1.29654,"marketCap":5372908},{"date":"2025-09-26","current":-138.160486,"twenty":-67.545129,"median":-6.308591,"eighty":-1.29654,"marketCap":9671234},{"date":"2025-10-03","current":-76.755829,"twenty":-67.545129,"median":-6.381103,"eighty":-1.29654,"marketCap":5372908},{"date":"2025-10-10","current":-76.755829,"twenty":-67.785454,"median":-6.484682,"eighty":-1.29654,"marketCap":5372908},{"date":"2025-10-17","current":-135.090257,"twenty":-68.819928,"median":-6.484682,"eighty":-1.29654,"marketCap":9456318},{"date":"2025-10-24","current":-135.090257,"twenty":-70.505582,"median":-6.484682,"eighty":-1.29654,"marketCap":9456318},{"date":"2025-10-31","current":-135.090257,"twenty":-71.742306,"median":-6.484682,"eighty":-1.29654,"marketCap":9456318},{"date":"2025-11-07","current":-122.809314,"twenty":-71.742306,"median":-6.484682,"eighty":-1.29654,"marketCap":8596652},{"date":"2025-11-14","current":-21.913035,"twenty":-71.742306,"median":-6.484682,"eighty":-1.29654,"marketCap":5587824},{"date":"2025-11-21","current":-32.869553,"twenty":-71.742306,"median":-6.484682,"eighty":-1.29654,"marketCap":8381736},{"date":"2025-11-28","current":-32.869553,"twenty":-71.742306,"median":-7.203629,"eighty":-1.29654,"marketCap":8381736},{"date":"2025-12-05","current":-32.869553,"twenty":-71.742306,"median":-8.083095,"eighty":-1.29654,"marketCap":8381736},{"date":"2025-12-12","current":-32.026745,"twenty":-71.742306,"median":-8.083095,"eighty":-1.29654,"marketCap":8166820},{"date":"2025-12-19","current":-33.712361,"twenty":-71.742306,"median":-8.083095,"eighty":-1.29654,"marketCap":8596652},{"date":"2025-12-26","current":-33.712361,"twenty":-71.742306,"median":-8.601242,"eighty":-1.29654,"marketCap":8596652},{"date":"2026-01-02","current":-32.869553,"twenty":-71.742306,"median":-9.844796,"eighty":-1.29654,"marketCap":8381736},{"date":"2026-01-09","current":-16.85618,"twenty":-71.742306,"median":-9.896611,"eighty":-1.29654,"marketCap":4298326},{"date":"2026-01-16","current":-16.85618,"twenty":-71.742306,"median":-9.948425,"eighty":-1.29654,"marketCap":4298326},{"date":"2026-01-23","current":-16.85618,"twenty":-71.742306,"median":-11.088349,"eighty":-1.29654,"marketCap":4298326},{"date":"2026-01-30","current":-17.698988,"twenty":-71.742306,"median":-11.399237,"eighty":-1.29654,"marketCap":4513242},{"date":"2026-02-06","current":-16.013373,"twenty":-71.742306,"median":-11.399237,"eighty":-1.29654,"marketCap":4083410},{"date":"2026-02-13","current":-25.284271,"twenty":-71.742306,"median":-11.399237,"eighty":-1.29654,"marketCap":6447489},{"date":"2026-02-20","current":-21.070227,"twenty":-71.742306,"median":-11.502866,"eighty":-1.29654,"marketCap":5372908}],"updateTime":1771695326006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EW.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5EW.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"公用股","bkCode":"BK6500","id":"package_si_concept_gyg","changeRate":-0.0031}]}}