| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福根集团有限公司SI E28.SI | 1.520 | -1.30% | -0.020 | 352.14万 | 541.05万 | 2.60% | 6.49亿 | -6.17% | +7.80% | +7.80% | +38.08% |
新晔科技SI S69.SI | 0.078 | -1.27% | -0.001 | 313.95万 | 24.55万 | 2.53% | 7,059.00万 | -6.02% | +6.85% | +77.27% | +62.50% |
云顶新加坡SI G13.SI | 0.785 | -0.63% | -0.005 | 5,191.24万 | 3,949.65万 | 2.53% | 94.85亿 | +1.95% | +8.28% | +8.23% | +8.34% |
祐玛战略SI Z59.SI | 0.079 | -1.25% | -0.001 | 143.64万 | 11.45万 | 2.50% | 1.89亿 | -8.14% | -2.47% | -10.23% | +8.22% |
国浩房地产有限公司.SI F17.SI | 2.040 | +2.00% | +0.040 | 37.66万 | 76.34万 | 2.50% | 22.71亿 | +3.03% | +2.88% | +14.62% | +44.46% |
AspenSI 1F3.SI | 0.039 | -2.50% | -0.001 | 209.00万 | 8.16万 | 2.50% | 4,223.70万 | -7.14% | -11.36% | 0.00% | -22.00% |
NTT DC REIT USDSI NTDU.SI | 0.995 | -1.49% | -0.015 | 815.35万 | 815.44万 | 2.48% | 10.25亿 | -1.49% | -4.33% | +5.29% | 0.00% |
挪迪克SI MR7.SI | 0.420 | +3.70% | +0.015 | 1,100.00 | 452.00 | 2.47% | 1.68亿 | +1.20% | +7.69% | +7.69% | +25.90% |
恒益德国际SI BQD.SI | 0.410 | +1.23% | +0.005 | 5,200.00 | 2,110.00 | 2.47% | 1.25亿 | +9.33% | +17.14% | +13.89% | +24.24% |
ISOTEAM LTD.SI 5WF.SI | 0.079 | -2.47% | -0.002 | 216.70万 | 17.33万 | 2.47% | 6,264.70万 | -2.47% | +2.33% | -11.34% | +35.27% |
添福胶胎SI S29.SI | 0.210 | +2.44% | +0.005 | 4.80万 | 1.00万 | 2.44% | 4,977.00万 | +2.44% | +2.44% | +4.74% | +2.34% |
Aspial LifestyleSI 5UF.SI | 0.205 | 0.00% | 0.000 | 9.18万 | 1.85万 | 2.44% | 3.79亿 | 0.00% | 0.00% | +17.88% | +82.38% |
银丰当SI 5WJ.SI | 0.415 | -1.19% | -0.005 | 16.71万 | 6.89万 | 2.38% | 3.67亿 | -3.49% | -6.74% | +2.47% | +172.31% |
高鸿SI 5I1.SI | 0.044 | +4.76% | +0.002 | 58.45万 | 2.51万 | 2.38% | 4,875.20万 | -2.22% | -2.22% | -2.22% | +49.66% |
立合斯顿SI AP4.SI | 0.840 | -0.59% | -0.005 | 176.03万 | 143.69万 | 2.37% | 12.45亿 | -2.89% | +4.35% | +20.31% | -18.04% |
自力资讯系统SI BCY.SI | 3.000 | 0.00% | 0.000 | 1.90万 | 5.64万 | 2.33% | 1.05亿 | +0.70% | +4.44% | +21.63% | +15.00% |
和记港口信托SI NS8U.SI | 0.215 | 0.00% | 0.000 | 253.73万 | 54.28万 | 2.33% | 18.73亿 | 0.00% | +4.88% | -2.27% | +43.33% |
丰树物流信托SI M44U.SI | 1.290 | 0.00% | 0.000 | 1,166.09万 | 1,494.85万 | 2.33% | 65.71亿 | -1.53% | +3.77% | +10.82% | +8.11% |
国际水泥集团有限公司SI KUO.SI | 0.043 | 0.00% | 0.000 | 412.12万 | 17.72万 | 2.33% | 2.47亿 | -4.44% | 0.00% | +22.86% | +152.94% |
刘景发SI F1E.SI | 0.635 | -1.55% | -0.010 | 25.48万 | 16.26万 | 2.33% | 4.69亿 | -5.93% | +6.72% | +18.69% | +111.03% |