新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高鸿

0.042

+0.000

成交量：169.97万

成交额：6.97万

市值：4,653.44万

市盈率：-17.69

高：0.042

开：0.042

低：0.041

收：0.042

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5I1.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5I1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I1.SI\",,,,,undefined,":{"symbol":"5I1.SI","market":"SI","secType":"STK","nameCN":"高鸿","latestPrice":0.042,"timestamp":1745226960000,"preClose":0.042,"halted":0,"volume":1699700,"delay":15,"nameEN":"KOP","floatShares":215234844,"shares":1107962214,"eps":-0.002374,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.042,"high":0.042,"low":0.041,"amount":69688.59999999999,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002374,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.080642905121429,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I1.SI\",,,,,undefined,":{"symbol":"5I1.SI","floatShares":215234844,"roa":"0.39%","roe":"-1.60%","lyrEps":-0.002647,"volumeRatio":1.080642905121429,"shares":1107962214,"dividePrice":0,"high":0.042,"amplitude":0.02381,"preClose":0.042,"low":0.041,"week52Low":0.027,"pbRate":"0.68","psRate":"0.67","week52High":0.053,"institutionHeld":0,"latestPrice":0.042,"eps":-0.002374,"divideRate":0,"volume":1699700,"delay":15,"ttmEps":-0.002374,"open":0.042,"prevYearClose":0.03,"prevWeekClose":0.042,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.041,"twentyDayClose":0.047,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5I1.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5I1.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I1.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5I1.SI","date":"2025-04-17","current":-17.842949,"percent":0.106574,"low":-331.246433,"twenty":-9.752234,"median":-6.842793,"eighty":-1.500717,"high":13.691891,"avg":-8.084002,"sd":13.226124,"marketCap":46534412},"quantilePoints":[{"date":"2020-04-24","current":-2.931117,"twenty":-39.091639,"median":-3.688927,"eighty":14.849638,"marketCap":44318488},{"date":"2020-04-30","current":-2.931117,"twenty":-38.989872,"median":-3.642232,"eighty":14.696021,"marketCap":44318488},{"date":"2020-05-08","current":-2.931117,"twenty":-38.989872,"median":-3.590618,"eighty":14.491198,"marketCap":44318488},{"date":"2020-05-15","current":-2.857839,"twenty":-38.989872,"median":-3.548841,"eighty":14.23517,"marketCap":43210526},{"date":"2020-05-22","current":-2.491449,"twenty":-38.989872,"median":-3.548841,"eighty":14.081553,"marketCap":37670715},{"date":"2020-05-29","current":-2.418171,"twenty":-38.989872,"median":-3.502146,"eighty":14.081553,"marketCap":36562753},{"date":"2020-06-05","current":-2.564727,"twenty":-38.989872,"median":-3.455451,"eighty":14.081553,"marketCap":38778677},{"date":"2020-06-12","current":-3.810452,"twenty":-38.989872,"median":-3.455451,"eighty":14.081553,"marketCap":57614035},{"date":"2020-06-19","current":-2.931117,"twenty":-38.989872,"median":-3.455451,"eighty":13.979142,"marketCap":44318488},{"date":"2020-06-26","current":-4.909621,"twenty":-38.90355,"median":-3.455451,"eighty":13.569497,"marketCap":74233468},{"date":"2020-07-03","current":-4.469953,"twenty":-38.482125,"median":-3.478798,"eighty":13.518291,"marketCap":67585695},{"date":"2020-07-10","current":-331.246433,"twenty":5.62462,"median":-46.300474,"eighty":-12.601866,"marketCap":64261808},{"date":"2020-07-17","current":-3.737174,"twenty":-38.177584,"median":-3.51734,"eighty":13.006235,"marketCap":56506072},{"date":"2020-07-24","current":-3.737174,"twenty":-38.177584,"median":-3.51734,"eighty":13.006235,"marketCap":56506072},{"date":"2020-07-30","current":-3.663896,"twenty":-37.617815,"median":-3.51734,"eighty":13.006235,"marketCap":55398110},{"date":"2020-08-07","current":-3.663896,"twenty":-34.765969,"median":-3.51734,"eighty":13.159852,"marketCap":55398110},{"date":"2020-08-14","current":-3.370784,"twenty":-14.895045,"median":-3.502146,"eighty":13.313469,"marketCap":50966261},{"date":"2020-08-21","current":-3.077673,"twenty":-14.895045,"median":-3.444062,"eighty":13.313469,"marketCap":46534412},{"date":"2020-08-28","current":-3.370784,"twenty":-14.895045,"median":-3.370784,"eighty":13.313469,"marketCap":50966261},{"date":"2020-09-04","current":-3.297507,"twenty":-14.895045,"median":-3.370784,"eighty":13.313469,"marketCap":49858299},{"date":"2020-09-11","current":-3.150951,"twenty":-14.207582,"median":-3.370784,"eighty":13.313469,"marketCap":47642375},{"date":"2020-09-18","current":-3.077673,"twenty":-13.295546,"median":-3.366422,"eighty":13.313469,"marketCap":46534412},{"date":"2020-09-25","current":-3.150951,"twenty":-13.102857,"median":-3.36206,"eighty":13.313469,"marketCap":47642375},{"date":"2020-10-02","current":-2.931117,"twenty":-12.910168,"median":-3.315365,"eighty":13.313469,"marketCap":44318488},{"date":"2020-10-09","current":-2.931117,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":44318488},{"date":"2020-10-16","current":-25.722792,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":45426450},{"date":"2020-10-23","current":-28.232332,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":49858299},{"date":"2020-10-30","current":-25.722792,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":45426450},{"date":"2020-11-06","current":-26.977562,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":47642375},{"date":"2020-11-13","current":-9.723231,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":44318488},{"date":"2020-11-20","current":-10.209393,"twenty":-12.832654,"median":-3.297507,"eighty":13.313469,"marketCap":46534412},{"date":"2020-11-27","current":-9.723231,"twenty":-12.6035,"median":-3.297507,"eighty":13.313469,"marketCap":44318488},{"date":"2020-12-04","current":-9.723231,"twenty":-12.6035,"median":-3.297507,"eighty":13.313469,"marketCap":44318488},{"date":"2020-12-11","current":-9.723231,"twenty":-12.6035,"median":-3.297507,"eighty":13.313469,"marketCap":44318488},{"date":"2020-12-18","current":-5.868444,"twenty":-12.52479,"median":-3.297507,"eighty":13.467086,"marketCap":44318488},{"date":"2020-12-24","current":-5.868444,"twenty":-12.52479,"median":-3.297507,"eighty":13.518291,"marketCap":44318488},{"date":"2020-12-31","current":-6.015155,"twenty":-12.52479,"median":-3.297507,"eighty":13.569497,"marketCap":45426450},{"date":"2021-01-08","current":-6.161866,"twenty":-12.52479,"median":-3.297507,"eighty":13.569497,"marketCap":46534412},{"date":"2021-01-15","current":-6.015155,"twenty":-12.52479,"median":-3.297507,"eighty":13.671908,"marketCap":45426450},{"date":"2021-01-22","current":-5.721733,"twenty":-12.332101,"median":-3.297507,"eighty":13.671908,"marketCap":43210526},{"date":"2021-01-28","current":-5.868444,"twenty":-12.332101,"median":-3.297507,"eighty":13.671908,"marketCap":44318488},{"date":"2021-02-05","current":-5.721733,"twenty":-12.331623,"median":-3.268669,"eighty":14.081553,"marketCap":43210526},{"date":"2021-02-11","current":-4.838263,"twenty":-12.331504,"median":-3.297507,"eighty":14.081553,"marketCap":45426450},{"date":"2021-02-19","current":-4.720256,"twenty":-12.331504,"median":-3.297507,"eighty":14.081553,"marketCap":44318488},{"date":"2021-02-26","current":-4.60225,"twenty":-12.331504,"median":-3.315365,"eighty":14.081553,"marketCap":43210526},{"date":"2021-03-05","current":-4.720256,"twenty":-12.331504,"median":-3.36206,"eighty":14.081553,"marketCap":44318488},{"date":"2021-03-12","current":-4.60225,"twenty":-12.331504,"median":-3.366422,"eighty":14.081553,"marketCap":43210526},{"date":"2021-03-19","current":-5.074276,"twenty":-12.331504,"median":-3.370784,"eighty":14.081553,"marketCap":47642375},{"date":"2021-03-26","current":-4.838263,"twenty":-12.331504,"median":-3.370784,"eighty":14.081553,"marketCap":45426450},{"date":"2021-04-01","current":-4.720256,"twenty":-12.331623,"median":-3.370784,"eighty":14.081553,"marketCap":44318488},{"date":"2021-04-09","current":-4.956269,"twenty":-12.331743,"median":-3.444062,"eighty":14.081553,"marketCap":46534412},{"date":"2021-04-16","current":-4.720256,"twenty":-12.331862,"median":-3.502146,"eighty":14.081553,"marketCap":44318488},{"date":"2021-04-23","current":-4.720256,"twenty":-12.331862,"median":-3.548841,"eighty":14.081553,"marketCap":44318488},{"date":"2021-04-30","current":-4.838263,"twenty":-12.331862,"median":-3.590618,"eighty":14.081553,"marketCap":45426450},{"date":"2021-05-07","current":-4.838263,"twenty":-12.332101,"median":-3.590618,"eighty":14.081553,"marketCap":45426450},{"date":"2021-05-14","current":-4.720256,"twenty":-12.332101,"median":-3.663896,"eighty":14.081553,"marketCap":44318488},{"date":"2021-05-21","current":-5.310289,"twenty":-12.332101,"median":-3.663896,"eighty":14.081553,"marketCap":49858299},{"date":"2021-05-28","current":-6.018327,"twenty":-12.332101,"median":-3.735622,"eighty":14.081553,"marketCap":56506072},{"date":"2021-06-04","current":-6.25434,"twenty":-12.332101,"median":-3.736398,"eighty":14.081553,"marketCap":58721997},{"date":"2021-06-10","current":-6.608359,"twenty":-12.332101,"median":-3.737174,"eighty":14.081553,"marketCap":62045883},{"date":"2021-06-18","current":-6.490353,"twenty":-12.332101,"median":-3.737174,"eighty":14.081553,"marketCap":60937921},{"date":"2021-06-25","current":-6.608359,"twenty":-12.332101,"median":-3.782318,"eighty":14.081553,"marketCap":62045883},{"date":"2021-07-01","current":-6.372346,"twenty":-12.332101,"median":-3.782318,"eighty":14.132759,"marketCap":59829959},{"date":"2021-07-09","current":-6.372346,"twenty":-12.332101,"median":-3.819733,"eighty":14.23517,"marketCap":59829959},{"date":"2021-07-16","current":-6.608359,"twenty":-12.332101,"median":-3.829013,"eighty":14.286375,"marketCap":62045883},{"date":"2021-07-23","current":-6.018327,"twenty":-12.332101,"median":-3.875708,"eighty":14.337581,"marketCap":56506072},{"date":"2021-07-30","current":-6.136333,"twenty":-12.332101,"median":-3.88373,"eighty":14.337581,"marketCap":57614035},{"date":"2021-08-05","current":-6.608359,"twenty":-12.332101,"median":-3.922403,"eighty":14.388787,"marketCap":62045883},{"date":"2021-08-13","current":-6.500653,"twenty":-12.332101,"median":-3.922403,"eighty":14.644815,"marketCap":63153846},{"date":"2021-08-19","current":-5.816374,"twenty":-12.332101,"median":-3.922403,"eighty":14.696021,"marketCap":56506072},{"date":"2021-08-27","current":-6.044467,"twenty":-12.332101,"median":-3.939706,"eighty":14.849638,"marketCap":58721997},{"date":"2021-09-03","current":-6.27256,"twenty":-12.332101,"median":-3.957008,"eighty":14.849638,"marketCap":60937921},{"date":"2021-09-10","current":-6.500653,"twenty":-12.332101,"median":-4.015794,"eighty":14.849638,"marketCap":63153846},{"date":"2021-09-16","current":-7.070886,"twenty":-12.332101,"median":-4.062489,"eighty":14.849638,"marketCap":68693657},{"date":"2021-09-24","current":-6.956839,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":67585695},{"date":"2021-10-01","current":-6.956839,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":67585695},{"date":"2021-10-08","current":-7.298979,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":70909581},{"date":"2021-10-15","current":-7.070886,"twenty":-12.332101,"median":-4.202575,"eighty":14.849638,"marketCap":68693657},{"date":"2021-10-20","current":-7.184932,"twenty":-12.332101,"median":-4.24927,"eighty":14.849638,"marketCap":69801619},{"date":"2021-10-29","current":-7.869212,"twenty":-12.332101,"median":-4.396675,"eighty":14.849638,"marketCap":76449392},{"date":"2021-11-05","current":-7.070886,"twenty":-12.332101,"median":-4.436051,"eighty":14.849638,"marketCap":68693657},{"date":"2021-11-12","current":-8.325398,"twenty":-12.332101,"median":-4.484244,"eighty":14.849638,"marketCap":80881241},{"date":"2021-11-19","current":-8.211351,"twenty":-12.332101,"median":-4.576137,"eighty":14.849638,"marketCap":79773279},{"date":"2021-11-26","current":-8.097305,"twenty":-12.332101,"median":-4.60225,"eighty":14.849638,"marketCap":78665317},{"date":"2021-12-03","current":-8.211351,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":79773279},{"date":"2021-12-10","current":-8.211351,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":79773279},{"date":"2021-12-17","current":-8.439444,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":81989203},{"date":"2021-12-24","current":-8.765714,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":80881241},{"date":"2021-12-31","current":-9.125949,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":84205128},{"date":"2022-01-07","current":-9.00587,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-14","current":-9.00587,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-21","current":-9.00587,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-28","current":-8.165322,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":75341430},{"date":"2022-02-04","current":-7.805088,"twenty":-12.332101,"median":-4.838263,"eighty":15.156872,"marketCap":72017543},{"date":"2022-02-11","current":-8.165322,"twenty":-12.332101,"median":-4.932945,"eighty":15.156872,"marketCap":75341430},{"date":"2022-02-18","current":-8.78094,"twenty":-12.332101,"median":-5.721733,"eighty":15.156872,"marketCap":80881241},{"date":"2022-02-25","current":-8.78094,"twenty":-12.332101,"median":-5.868444,"eighty":15.156872,"marketCap":80881241},{"date":"2022-03-04","current":-8.540367,"twenty":-12.332101,"median":-5.868444,"eighty":15.156872,"marketCap":78665317},{"date":"2022-03-11","current":-8.540367,"twenty":-12.332101,"median":-5.957738,"eighty":15.156872,"marketCap":78665317},{"date":"2022-03-18","current":-8.42008,"twenty":-12.332101,"median":-6.016741,"eighty":15.156872,"marketCap":77557354},{"date":"2022-03-25","current":-8.42008,"twenty":-12.332101,"median":-6.044467,"eighty":15.156872,"marketCap":77557354},{"date":"2022-04-01","current":-8.299793,"twenty":-12.332101,"median":-6.136333,"eighty":15.156872,"marketCap":76449392},{"date":"2022-04-08","current":-8.540367,"twenty":-12.332101,"median":-6.137615,"eighty":15.156872,"marketCap":78665317},{"date":"2022-04-14","current":-8.540367,"twenty":-12.332101,"median":-6.161866,"eighty":15.156872,"marketCap":78665317},{"date":"2022-04-22","current":-8.540367,"twenty":-12.332101,"median":-6.25434,"eighty":15.310489,"marketCap":78665317},{"date":"2022-04-29","current":-8.299793,"twenty":-12.332101,"median":-6.260367,"eighty":15.310489,"marketCap":76449392},{"date":"2022-05-06","current":-8.299793,"twenty":-12.332101,"median":-6.260367,"eighty":15.617723,"marketCap":76449392},{"date":"2022-05-13","current":-8.179506,"twenty":-12.332101,"median":-6.27256,"eighty":15.617723,"marketCap":75341430},{"date":"2022-05-20","current":-8.059219,"twenty":-12.332101,"median":-6.372346,"eighty":15.617723,"marketCap":74233468},{"date":"2022-05-27","current":-8.059219,"twenty":-12.332101,"median":-6.377733,"eighty":15.617723,"marketCap":74233468},{"date":"2022-06-03","current":-7.457785,"twenty":-12.332101,"median":-6.472821,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-10","current":-7.457785,"twenty":-12.332101,"median":-6.495503,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-17","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-24","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-07-01","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-07-08","current":-7.217211,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":66477732},{"date":"2022-07-15","current":-6.976637,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":64261808},{"date":"2022-07-22","current":-6.856351,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":63153846},{"date":"2022-07-29","current":-6.856351,"twenty":-12.332101,"median":-6.608359,"eighty":15.617723,"marketCap":63153846},{"date":"2022-08-05","current":-8.660653,"twenty":-12.332101,"median":-6.6147,"eighty":15.617723,"marketCap":79773279},{"date":"2022-08-19","current":-7.398746,"twenty":-12.332101,"median":-6.751376,"eighty":14.849638,"marketCap":79773279},{"date":"2022-08-22","current":-7.090465,"twenty":-12.332101,"median":-6.751376,"eighty":14.849638,"marketCap":76449392},{"date":"2022-09-06","current":-7.193225,"twenty":-12.52479,"median":-6.751376,"eighty":13.569497,"marketCap":77557354},{"date":"2022-09-12","current":-7.398746,"twenty":-12.52479,"median":-6.833122,"eighty":-2.418171,"marketCap":79773279},{"date":"2022-09-23","current":-7.193225,"twenty":-12.52479,"median":-6.842793,"eighty":-2.564727,"marketCap":77557354},{"date":"2022-09-30","current":-7.501506,"twenty":-12.52479,"median":-6.856351,"eighty":-2.711283,"marketCap":80881241},{"date":"2022-10-07","current":-6.062861,"twenty":-12.52479,"median":-6.856351,"eighty":-2.799217,"marketCap":65369770},{"date":"2022-10-14","current":-1.778285,"twenty":-12.52479,"median":-6.856351,"eighty":-2.872495,"marketCap":65369770},{"date":"2022-10-21","current":-1.446741,"twenty":-12.52479,"median":-6.856351,"eighty":-2.872495,"marketCap":53182186},{"date":"2022-10-28","current":-1.38646,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":50966261},{"date":"2022-11-04","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-11","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-18","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-25","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2022-12-02","current":-1.442997,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":55398110},{"date":"2022-12-09","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2022-12-16","current":-1.385277,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":53182186},{"date":"2022-12-23","current":-1.529577,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":58721997},{"date":"2022-12-30","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2023-01-06","current":-1.442997,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":55398110},{"date":"2023-01-13","current":-1.414137,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-01-20","current":-1.414137,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-01-27","current":-1.356417,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":52074224},{"date":"2023-02-03","current":-1.327558,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-02-10","current":-1.269838,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":48750337},{"date":"2023-02-17","current":-1.104869,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-02-24","current":-1.049625,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":42102564},{"date":"2023-03-03","current":-1.353464,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-03-17","current":-1.353464,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-03-23","current":-1.381086,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":55398110},{"date":"2023-03-31","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-06","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-14","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-21","current":-1.463951,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":58721997},{"date":"2023-04-28","current":-1.436329,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":57614035},{"date":"2023-05-05","current":-1.270599,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-05-12","current":-1.270599,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-05-19","current":-1.242977,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":49858299},{"date":"2023-05-26","current":-1.160112,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-01","current":-1.160112,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-09","current":-1.514693,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-16","current":-1.514693,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-23","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-06-28","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-07-06","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-07-14","current":-1.334373,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":40994601},{"date":"2023-07-21","current":-1.334373,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":40994601},{"date":"2023-07-28","current":-1.298309,"twenty":-12.52479,"median":-6.976637,"eighty":-3.004395,"marketCap":39886639},{"date":"2023-09-11","current":-54.579419,"twenty":-12.365896,"median":-6.976637,"eighty":-3.004395,"marketCap":44318488},{"date":"2023-09-25","current":-51.850448,"twenty":-12.332101,"median":-6.956839,"eighty":-3.004395,"marketCap":42102564},{"date":"2023-10-16","current":-47.756991,"twenty":-12.175409,"median":-6.856351,"eighty":-3.004395,"marketCap":38778677},{"date":"2023-11-27","current":10.809387,"twenty":-12.019314,"median":-6.833122,"eighty":-2.931117,"marketCap":33238866},{"date":"2024-01-15","current":13.691891,"twenty":-12.374345,"median":-6.856351,"eighty":-2.931117,"marketCap":42102564},{"date":"2024-01-22","current":11.1697,"twenty":-12.557669,"median":-6.856351,"eighty":-2.931117,"marketCap":34346828},{"date":"2024-03-15","current":5.943092,"twenty":-12.019314,"median":-6.856351,"eighty":-2.931117,"marketCap":38778677},{"date":"2024-03-22","current":5.263882,"twenty":-11.699027,"median":-6.842793,"eighty":-2.857839,"marketCap":34346828},{"date":"2024-03-28","current":5.603487,"twenty":-11.551029,"median":-6.833122,"eighty":-2.784561,"marketCap":36562753},{"date":"2024-04-05","current":5.603487,"twenty":-11.394934,"median":-6.708565,"eighty":-2.564727,"marketCap":36562753},{"date":"2024-04-12","current":6.792105,"twenty":-11.394934,"median":-6.608359,"eighty":-2.491449,"marketCap":44318488},{"date":"2024-04-19","current":6.282697,"twenty":-11.238839,"median":-6.608359,"eighty":-2.418171,"marketCap":40994601},{"date":"2024-04-26","current":6.282697,"twenty":-11.238839,"median":-6.500653,"eighty":-1.567302,"marketCap":40994601},{"date":"2024-05-03","current":6.282697,"twenty":-11.238839,"median":-6.490353,"eighty":-1.558437,"marketCap":40994601},{"date":"2024-05-10","current":6.282697,"twenty":-10.801773,"median":-6.39633,"eighty":-1.537162,"marketCap":40994601},{"date":"2024-05-17","current":6.112895,"twenty":-10.302269,"median":-6.372346,"eighty":-1.514693,"marketCap":39886639},{"date":"2024-05-24","current":6.4525,"twenty":-10.209393,"median":-6.372346,"eighty":-1.514693,"marketCap":42102564},{"date":"2024-05-31","current":6.112895,"twenty":-9.723231,"median":-6.27256,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-06-07","current":-12.465991,"twenty":-9.723231,"median":-6.268382,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-06-14","current":-12.843749,"twenty":-9.723231,"median":-6.268382,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-06-21","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-06-28","current":-12.465991,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-07-05","current":-14.354778,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":42102564},{"date":"2024-07-12","current":-13.599263,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-07-19","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-07-26","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-08-02","current":-13.221506,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-08-08","current":-12.088234,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":35454790},{"date":"2024-08-16","current":-8.126862,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-08-23","current":-8.397757,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-08-30","current":-7.585071,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":31022941},{"date":"2024-09-06","current":-9.752234,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-09-13","current":-9.752234,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-09-20","current":-9.481339,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-09-27","current":-8.126862,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-10-04","current":-8.126862,"twenty":-9.481339,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-10-11","current":-8.397757,"twenty":-9.193545,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-10-18","current":-8.397757,"twenty":-9.105062,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-10-25","current":-10.02313,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-01","current":-8.939548,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-11-08","current":-9.752234,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-11-15","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-22","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-29","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-12-06","current":-30.899344,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-12-13","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-12-20","current":-26.485152,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-12-27","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2025-01-03","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-10","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-17","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-24","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-31","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-02-07","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2025-02-14","current":-38.84489,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-02-21","current":-16.568453,"twenty":-9.00587,"median":-6.27256,"eighty":-1.500717,"marketCap":43210526},{"date":"2025-02-28","current":-15.718789,"twenty":-9.125949,"median":-6.372346,"eighty":-1.500717,"marketCap":40994601},{"date":"2025-03-07","current":-16.568453,"twenty":-9.480151,"median":-6.372346,"eighty":-1.500717,"marketCap":43210526},{"date":"2025-03-14","current":-19.117446,"twenty":-9.481339,"median":-6.490353,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-03-21","current":-18.692614,"twenty":-9.723231,"median":-6.500653,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-03-28","current":-20.391942,"twenty":-9.723231,"median":-6.608359,"eighty":-1.500717,"marketCap":53182186},{"date":"2025-04-04","current":-19.117446,"twenty":-9.734832,"median":-6.611529,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-04-11","current":-17.418117,"twenty":-9.752234,"median":-6.726366,"eighty":-1.500717,"marketCap":45426450},{"date":"2025-04-17","current":-17.842949,"twenty":-9.752234,"median":-6.842793,"eighty":-1.500717,"marketCap":46534412}],"updateTime":1745273892430}}}