新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新晔科技

0.040

+0.000

成交量：8.13万

成交额：3,252.00

市值：3,619.37万

市盈率：53.79

高：0.040

开：0.040

低：0.040

收：0.040

数据加载中...

总览公司新闻公告

概念

工业制品概念+2.24%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/S69.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S69.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S69.SI\",,,,,undefined,":{"symbol":"S69.SI","market":"SI","secType":"STK","nameCN":"新晔科技","latestPrice":0.04,"timestamp":1745226960000,"preClose":0.04,"halted":0,"volume":81300,"delay":15,"nameEN":"Serial System","floatShares":286765394,"shares":904841914,"eps":0.0007435962663640099,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.04,"high":0.04,"low":0.04,"amount":3252,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0007435962663640099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.094213,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S69.SI\",,,,,undefined,":{"symbol":"S69.SI","floatShares":286765394,"roa":"1.46%","roe":"-0.23%","lyrEps":0.000744,"volumeRatio":1.094213,"shares":904841914,"dividePrice":0.000012,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"0.22","psRate":"0.04","week52High":0.07,"institutionHeld":0,"latestPrice":0.04,"eps":0.0007435962663640099,"divideRate":0.0003,"volume":81300,"delay":15,"ttmEps":0.0007435962663640099,"open":0.04,"prevYearClose":0.048,"prevWeekClose":0.04,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.04,"twentyDayClose":0.041,"sixtyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S69.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工业制品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.022398}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S69.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S69.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-10","symbol":"S69.SI","amount":0.0011,"defaultRemindTime":1668040200000,"name":"新晔科技","recordDate":"2022-11-18","payableDate":"2022-11-11","currency":"SGD","type":"dividend","dateTimestamp":1668009600000},{"market":"SI","date":"2022-05-25","symbol":"S69.SI","amount":0.0045,"defaultRemindTime":1653438600000,"name":"新晔科技","recordDate":"2022-06-03","payableDate":"2022-05-26","currency":"SGD","type":"dividend","dateTimestamp":1653408000000},{"date":"2022-04-06","symbol":"S69.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649205000000,"name":null,"time":"","dateTimestamp":1649174400000,"actualEps":null},{"market":"SI","date":"2021-09-29","symbol":"S69.SI","amount":0.0022,"defaultRemindTime":1632875400000,"name":"新晔科技","recordDate":"2021-10-08","payableDate":"2021-09-30","currency":"SGD","type":"dividend","dateTimestamp":1632844800000},{"market":"SI","date":"2021-05-19","symbol":"S69.SI","amount":0.0011,"defaultRemindTime":1621384200000,"name":"新晔科技","recordDate":"2021-05-28","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S69.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.0017,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.0029,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.0046,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-17","value":0.004,"currency":"SGD"},{"executeDate":"2018-10-09","recordDate":"2018-10-11","paymentDate":"2018-10-19","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S69.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S69.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S69.SI","date":"2025-04-17","current":53.422176,"percent":0.876209,"low":-35.67837,"twenty":-12.010227,"median":5.43745,"eighty":9.39631,"high":408.281319,"avg":27.147965,"sd":88.15616,"marketCap":36193676},"quantilePoints":[{"date":"2020-04-24","current":5.399765,"twenty":3.449596,"median":5.511613,"eighty":10.542982,"marketCap":61813092},{"date":"2020-04-30","current":5.22701,"twenty":3.449596,"median":5.498656,"eighty":10.501957,"marketCap":59125566},{"date":"2020-05-08","current":5.135706,"twenty":3.44917,"median":5.494519,"eighty":10.444329,"marketCap":58229724},{"date":"2020-05-15","current":4.845129,"twenty":3.44917,"median":5.482904,"eighty":10.399753,"marketCap":55542198},{"date":"2020-05-22","current":4.930566,"twenty":3.44917,"median":5.47195,"eighty":10.140248,"marketCap":56438040},{"date":"2020-05-29","current":4.734648,"twenty":3.448958,"median":5.465599,"eighty":9.628387,"marketCap":53750514},{"date":"2020-06-05","current":5.68982,"twenty":3.448958,"median":5.465599,"eighty":9.171464,"marketCap":63604775},{"date":"2020-06-12","current":4.884331,"twenty":3.448958,"median":5.459357,"eighty":8.646722,"marketCap":54646356},{"date":"2020-06-19","current":5.353113,"twenty":3.448958,"median":5.450871,"eighty":8.342255,"marketCap":60021408},{"date":"2020-06-26","current":5.440415,"twenty":3.448958,"median":5.443529,"eighty":8.303822,"marketCap":60917250},{"date":"2020-07-03","current":5.75986,"twenty":3.448958,"median":5.440411,"eighty":8.267541,"marketCap":64500617},{"date":"2020-07-10","current":6.647754,"twenty":4.458624,"median":6.063478,"eighty":19.288832,"marketCap":74354878},{"date":"2020-07-17","current":5.937787,"twenty":3.448958,"median":5.440411,"eighty":8.217342,"marketCap":66292301},{"date":"2020-07-24","current":6.368863,"twenty":3.448958,"median":5.440411,"eighty":8.202792,"marketCap":70771511},{"date":"2020-07-30","current":6.401298,"twenty":3.448958,"median":5.440411,"eighty":8.197205,"marketCap":70771511},{"date":"2020-08-07","current":5.770126,"twenty":3.448745,"median":5.440406,"eighty":8.154937,"marketCap":63604775},{"date":"2020-08-14","current":-25.728069,"twenty":3.445467,"median":5.437404,"eighty":8.135604,"marketCap":66292301},{"date":"2020-08-21","current":-24.998608,"twenty":3.439285,"median":5.431203,"eighty":8.09747,"marketCap":64500617},{"date":"2020-08-28","current":-25.608345,"twenty":3.430404,"median":5.415244,"eighty":8.057078,"marketCap":65396459},{"date":"2020-09-04","current":-24.726895,"twenty":3.417087,"median":5.406472,"eighty":8.038173,"marketCap":63604775},{"date":"2020-09-11","current":-27.175086,"twenty":3.387832,"median":5.399021,"eighty":8.035516,"marketCap":69875669},{"date":"2020-09-18","current":-25.631932,"twenty":3.384233,"median":5.385822,"eighty":8.01289,"marketCap":65396459},{"date":"2020-09-25","current":-26.615549,"twenty":3.377193,"median":5.375412,"eighty":7.978865,"marketCap":68979827},{"date":"2020-10-02","current":-25.868874,"twenty":3.370807,"median":5.370213,"eighty":7.975251,"marketCap":66292301},{"date":"2020-10-09","current":-24.649765,"twenty":3.362569,"median":5.364697,"eighty":7.964382,"marketCap":62708933},{"date":"2020-10-16","current":-24.550163,"twenty":3.355108,"median":5.357693,"eighty":7.919907,"marketCap":62708933},{"date":"2020-10-23","current":-23.847502,"twenty":3.350355,"median":5.348151,"eighty":7.699948,"marketCap":60917250},{"date":"2020-10-30","current":-24.43363,"twenty":3.338547,"median":5.341465,"eighty":7.663433,"marketCap":62708933},{"date":"2020-11-06","current":-24.759548,"twenty":3.331491,"median":5.332278,"eighty":7.378602,"marketCap":62708933},{"date":"2020-11-13","current":-24.036075,"twenty":3.32617,"median":5.321304,"eighty":7.307668,"marketCap":60917250},{"date":"2020-11-20","current":-26.251544,"twenty":3.312911,"median":5.315219,"eighty":7.307668,"marketCap":66292301},{"date":"2020-11-27","current":-24.223852,"twenty":3.297941,"median":5.29329,"eighty":7.307668,"marketCap":60917250},{"date":"2020-12-04","current":-24.655471,"twenty":3.281186,"median":5.281053,"eighty":7.307668,"marketCap":61813092},{"date":"2020-12-11","current":-24.952173,"twenty":3.265602,"median":5.265538,"eighty":7.307668,"marketCap":62708933},{"date":"2020-12-18","current":-24.377849,"twenty":3.258582,"median":5.2572,"eighty":7.307668,"marketCap":60917250},{"date":"2020-12-24","current":-27.253212,"twenty":3.25671,"median":5.248668,"eighty":7.321855,"marketCap":68083985},{"date":"2020-12-30","current":-29.893629,"twenty":3.245359,"median":5.240036,"eighty":7.336042,"marketCap":74354878},{"date":"2021-01-08","current":-28.121503,"twenty":3.24316,"median":5.232509,"eighty":7.407962,"marketCap":69875669},{"date":"2021-01-15","current":-31.547804,"twenty":3.233447,"median":5.225169,"eighty":7.407962,"marketCap":78834088},{"date":"2021-01-22","current":-30.145564,"twenty":3.221651,"median":5.225169,"eighty":7.407962,"marketCap":75250720},{"date":"2021-01-29","current":-28.339447,"twenty":3.198041,"median":5.225169,"eighty":7.407962,"marketCap":70771511},{"date":"2021-02-05","current":-28.200603,"twenty":3.197508,"median":5.227849,"eighty":7.433688,"marketCap":70771511},{"date":"2021-02-11","current":-28.414315,"twenty":3.195046,"median":5.218979,"eighty":7.433688,"marketCap":70771511},{"date":"2021-02-19","current":-33.1311,"twenty":3.193352,"median":5.210638,"eighty":7.436764,"marketCap":82417456},{"date":"2021-02-26","current":236.915875,"twenty":3.192111,"median":5.200681,"eighty":7.597319,"marketCap":82417456},{"date":"2021-03-05","current":217.106049,"twenty":3.191929,"median":5.204767,"eighty":7.692037,"marketCap":76146562},{"date":"2021-03-12","current":229.810299,"twenty":3.191929,"median":5.204767,"eighty":7.901263,"marketCap":80625772},{"date":"2021-03-18","current":222.472691,"twenty":3.191746,"median":5.200681,"eighty":7.947667,"marketCap":77938246},{"date":"2021-03-26","current":239.712009,"twenty":3.191281,"median":5.200585,"eighty":7.979,"marketCap":84209139},{"date":"2021-04-01","current":227.206143,"twenty":3.190816,"median":5.200489,"eighty":8.010062,"marketCap":79729930},{"date":"2021-04-09","current":225.227851,"twenty":3.190351,"median":5.200287,"eighty":8.054348,"marketCap":78834088},{"date":"2021-04-15","current":228.829822,"twenty":3.190351,"median":5.200585,"eighty":8.158534,"marketCap":79729930},{"date":"2021-04-23","current":237.80439,"twenty":3.189886,"median":5.200489,"eighty":8.204436,"marketCap":82417456},{"date":"2021-04-30","current":242.506523,"twenty":3.189886,"median":5.200489,"eighty":8.22185,"marketCap":84209139},{"date":"2021-05-06","current":236.692121,"twenty":3.189421,"median":5.209052,"eighty":9.760229,"marketCap":82417456},{"date":"2021-05-12","current":234.331912,"twenty":3.189353,"median":5.22062,"eighty":10.044778,"marketCap":81521614},{"date":"2021-05-21","current":206.197901,"twenty":3.189216,"median":5.234781,"eighty":10.375773,"marketCap":71667353},{"date":"2021-05-28","current":220.524331,"twenty":3.189148,"median":5.251055,"eighty":10.514996,"marketCap":76146562},{"date":"2021-06-04","current":230.683989,"twenty":3.18908,"median":5.258303,"eighty":25.006774,"marketCap":79729930},{"date":"2021-06-08","current":264.429325,"twenty":3.18908,"median":5.26354,"eighty":25.331152,"marketCap":91375875},{"date":"2021-06-18","current":378.518513,"twenty":3.188744,"median":5.290145,"eighty":25.470634,"marketCap":132584603},{"date":"2021-06-25","current":337.230719,"twenty":3.188744,"median":5.319664,"eighty":25.661028,"marketCap":118251132},{"date":"2021-07-01","current":369.061089,"twenty":3.18866,"median":5.330971,"eighty":70.795329,"marketCap":129897077},{"date":"2021-07-07","current":386.760241,"twenty":3.188512,"median":5.331102,"eighty":71.089195,"marketCap":136167970},{"date":"2021-07-16","current":362.94362,"twenty":3.188217,"median":5.331413,"eighty":71.341489,"marketCap":128487551},{"date":"2021-07-23","current":349.216456,"twenty":3.18807,"median":5.343118,"eighty":71.461446,"marketCap":123963342},{"date":"2021-07-30","current":353.298104,"twenty":3.18807,"median":5.35495,"eighty":71.552274,"marketCap":124868184},{"date":"2021-08-06","current":371.010798,"twenty":3.18807,"median":5.361906,"eighty":72.395068,"marketCap":131202077},{"date":"2021-08-13","current":383.753293,"twenty":3.187619,"median":5.365137,"eighty":72.540703,"marketCap":135726287},{"date":"2021-08-20","current":338.311424,"twenty":3.187316,"median":5.372081,"eighty":72.724813,"marketCap":120343974},{"date":"2021-08-27","current":8.381218,"twenty":3.186918,"median":5.379314,"eighty":72.750337,"marketCap":119439132},{"date":"2021-09-03","current":8.477949,"twenty":3.186671,"median":5.389539,"eighty":72.76223,"marketCap":120343974},{"date":"2021-09-10","current":8.423686,"twenty":3.186423,"median":5.379314,"eighty":72.774124,"marketCap":119439132},{"date":"2021-09-17","current":8.120067,"twenty":3.186423,"median":5.379314,"eighty":72.774124,"marketCap":115819764},{"date":"2021-09-24","current":7.704234,"twenty":3.186423,"median":5.413269,"eighty":72.774124,"marketCap":110390713},{"date":"2021-10-01","current":7.440208,"twenty":3.186423,"median":5.434132,"eighty":72.774124,"marketCap":106771345},{"date":"2021-10-08","current":7.512067,"twenty":3.185929,"median":5.434446,"eighty":72.79791,"marketCap":107676187},{"date":"2021-10-15","current":7.803166,"twenty":3.185228,"median":5.439868,"eighty":72.82972,"marketCap":111295555},{"date":"2021-10-22","current":7.988924,"twenty":3.184527,"median":5.451246,"eighty":72.86153,"marketCap":114010081},{"date":"2021-10-29","current":7.699419,"twenty":3.184527,"median":5.605574,"eighty":72.86153,"marketCap":109485871},{"date":"2021-11-05","current":7.781058,"twenty":3.183124,"median":5.68451,"eighty":72.925151,"marketCap":111295555},{"date":"2021-11-12","current":7.779619,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":111295555},{"date":"2021-11-19","current":7.612807,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":109485871},{"date":"2021-11-26","current":7.375979,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":106771345},{"date":"2021-12-03","current":7.377759,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":106771345},{"date":"2021-12-10","current":7.075747,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":102247136},{"date":"2021-12-17","current":6.95581,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":100437452},{"date":"2021-12-24","current":7.054194,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2021-12-31","current":7.104215,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-07","current":7.040452,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-14","current":7.05612,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":100437452},{"date":"2022-01-21","current":7.12578,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-28","current":6.700225,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":95913242},{"date":"2022-02-04","current":7.118101,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-02-11","current":7.63698,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":108581029},{"date":"2022-02-18","current":7.563658,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":107676187},{"date":"2022-02-25","current":7.327447,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":104961662},{"date":"2022-03-04","current":6.741383,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":102247136},{"date":"2022-03-11","current":6.680303,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-03-18","current":6.711844,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-03-25","current":6.761644,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":102247136},{"date":"2022-04-01","current":7.379698,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":111295555},{"date":"2022-04-08","current":7.519757,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":114010081},{"date":"2022-04-14","current":7.68367,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":116724606},{"date":"2022-04-22","current":7.765954,"twenty":3.181674,"median":5.724991,"eighty":72.971577,"marketCap":118534290},{"date":"2022-04-29","current":7.640375,"twenty":3.181674,"median":5.724991,"eighty":72.971577,"marketCap":117629448},{"date":"2022-05-06","current":7.440105,"twenty":3.180925,"median":5.709339,"eighty":72.644745,"marketCap":114914923},{"date":"2022-05-13","current":7.338651,"twenty":3.180925,"median":5.709339,"eighty":72.107629,"marketCap":114010081},{"date":"2022-05-20","current":7.363189,"twenty":3.180551,"median":5.700633,"eighty":71.550571,"marketCap":113105239},{"date":"2022-05-27","current":7.473798,"twenty":3.180551,"median":5.700633,"eighty":71.456286,"marketCap":114010081},{"date":"2022-06-03","current":6.868402,"twenty":3.180551,"median":5.700633,"eighty":71.322397,"marketCap":104961662},{"date":"2022-06-10","current":6.909415,"twenty":3.180551,"median":5.700633,"eighty":70.992808,"marketCap":106771345},{"date":"2022-06-17","current":7.213522,"twenty":3.180551,"median":5.700633,"eighty":25.662438,"marketCap":111295555},{"date":"2022-06-24","current":6.621989,"twenty":3.180551,"median":5.700633,"eighty":25.473853,"marketCap":102247136},{"date":"2022-07-01","current":6.539704,"twenty":3.180551,"median":5.700633,"eighty":25.331152,"marketCap":101342294},{"date":"2022-07-08","current":6.264669,"twenty":3.180551,"median":5.700633,"eighty":8.709682,"marketCap":97722926},{"date":"2022-07-15","current":6.185462,"twenty":3.17861,"median":5.695227,"eighty":8.434539,"marketCap":96818084},{"date":"2022-07-22","current":6.415683,"twenty":3.17861,"median":5.695227,"eighty":8.381716,"marketCap":99532610},{"date":"2022-07-29","current":6.760163,"twenty":3.17861,"median":5.695227,"eighty":8.217941,"marketCap":104056820},{"date":"2022-08-05","current":6.193882,"twenty":3.17861,"median":5.695227,"eighty":8.196655,"marketCap":95008400},{"date":"2022-08-19","current":11.51009,"twenty":3.191746,"median":5.752999,"eighty":8.212639,"marketCap":90484191},{"date":"2022-09-12","current":11.371744,"twenty":3.19775,"median":5.917489,"eighty":8.222939,"marketCap":90484191},{"date":"2022-09-23","current":11.769432,"twenty":3.229118,"median":5.953115,"eighty":8.383708,"marketCap":95008400},{"date":"2022-09-30","current":11.420406,"twenty":3.236775,"median":6.084766,"eighty":8.477949,"marketCap":93198717},{"date":"2022-10-07","current":10.36863,"twenty":3.244628,"median":6.157393,"eighty":9.046812,"marketCap":84150298},{"date":"2022-10-14","current":10.544846,"twenty":3.25709,"median":6.215542,"eighty":10.967223,"marketCap":85959981},{"date":"2022-10-21","current":8.742699,"twenty":3.263711,"median":6.261844,"eighty":10.967223,"marketCap":70577669},{"date":"2022-10-28","current":8.827444,"twenty":3.275577,"median":6.314313,"eighty":10.96924,"marketCap":70577669},{"date":"2022-11-04","current":9.737412,"twenty":3.285964,"median":6.355015,"eighty":10.96924,"marketCap":78721246},{"date":"2022-11-11","current":8.148001,"twenty":3.285696,"median":6.353103,"eighty":9.840571,"marketCap":64243775},{"date":"2022-11-18","current":8.659437,"twenty":3.285696,"median":6.353103,"eighty":9.050437,"marketCap":67863143},{"date":"2022-11-25","current":9.024606,"twenty":3.285696,"median":6.353103,"eighty":8.911968,"marketCap":70577669},{"date":"2022-12-02","current":9.629176,"twenty":3.285696,"median":6.353103,"eighty":8.791429,"marketCap":74197036},{"date":"2022-12-09","current":10.581179,"twenty":3.285696,"median":6.353103,"eighty":8.791429,"marketCap":81435772},{"date":"2022-12-16","current":9.366946,"twenty":3.285159,"median":6.350121,"eighty":8.789626,"marketCap":72387353},{"date":"2022-12-23","current":10.585324,"twenty":3.285159,"median":6.350121,"eighty":8.789626,"marketCap":81435772},{"date":"2022-12-30","current":10.879089,"twenty":3.284436,"median":6.349051,"eighty":8.784725,"marketCap":83245456},{"date":"2023-01-06","current":10.642824,"twenty":3.283713,"median":6.340742,"eighty":8.776442,"marketCap":81435772},{"date":"2023-01-13","current":10.683428,"twenty":3.282989,"median":6.332433,"eighty":8.770473,"marketCap":80530930},{"date":"2023-01-20","current":10.8184,"twenty":3.282989,"median":6.332433,"eighty":8.770473,"marketCap":81435772},{"date":"2023-01-27","current":11.389551,"twenty":3.281543,"median":6.332252,"eighty":8.767864,"marketCap":85055139},{"date":"2023-02-03","current":11.18452,"twenty":3.281543,"median":6.332252,"eighty":8.767864,"marketCap":83245456},{"date":"2023-02-10","current":10.82077,"twenty":3.281472,"median":6.323283,"eighty":8.747732,"marketCap":81435772},{"date":"2023-02-17","current":10.004074,"twenty":3.2814,"median":6.314313,"eighty":8.735062,"marketCap":76006720},{"date":"2023-02-24","current":-13.69335,"twenty":3.280606,"median":6.277883,"eighty":8.726289,"marketCap":85055139},{"date":"2023-03-03","current":-13.206777,"twenty":3.267188,"median":6.25902,"eighty":8.685824,"marketCap":82340614},{"date":"2023-03-10","current":-12.162817,"twenty":-12.0579,"median":-11.900525,"eighty":-11.74315,"marketCap":76006720},{"date":"2023-03-17","current":-12.932537,"twenty":3.257558,"median":6.175576,"eighty":8.383708,"marketCap":80530930},{"date":"2023-03-24","current":-12.565344,"twenty":3.25072,"median":6.109523,"eighty":8.247169,"marketCap":76911562},{"date":"2023-03-31","current":-12.669528,"twenty":3.241139,"median":6.013875,"eighty":8.217338,"marketCap":77816404},{"date":"2023-04-06","current":-11.940478,"twenty":3.233231,"median":5.940907,"eighty":8.204218,"marketCap":73292195},{"date":"2023-04-14","current":-12.139378,"twenty":3.218402,"median":5.877929,"eighty":8.148001,"marketCap":74197036},{"date":"2023-04-21","current":-11.902282,"twenty":3.197891,"median":5.757164,"eighty":8.035516,"marketCap":73292195},{"date":"2023-04-28","current":-12.01332,"twenty":3.195152,"median":5.731938,"eighty":7.988924,"marketCap":74197036},{"date":"2023-05-05","current":-12.373863,"twenty":3.193575,"median":5.653753,"eighty":7.965605,"marketCap":76006720},{"date":"2023-05-12","current":-13.669279,"twenty":3.191281,"median":5.566129,"eighty":7.877071,"marketCap":84150298},{"date":"2023-05-19","current":-13.498338,"twenty":3.186918,"median":5.445144,"eighty":7.852219,"marketCap":84150298},{"date":"2023-05-26","current":-12.858252,"twenty":3.165871,"median":5.43745,"eighty":7.81082,"marketCap":80530930},{"date":"2023-06-01","current":-11.901848,"twenty":3.155071,"median":5.353113,"eighty":7.804261,"marketCap":74197036},{"date":"2023-06-09","current":-12.380349,"twenty":3.132457,"median":5.258303,"eighty":7.803081,"marketCap":76911562},{"date":"2023-06-16","current":-12.877497,"twenty":3.121115,"median":5.195138,"eighty":7.803081,"marketCap":79626088},{"date":"2023-06-23","current":-12.956011,"twenty":3.107246,"median":5.108276,"eighty":7.803081,"marketCap":80530930},{"date":"2023-06-27","current":-12.002303,"twenty":3.09653,"median":4.955847,"eighty":7.803081,"marketCap":75101878},{"date":"2023-07-06","current":-11.550559,"twenty":3.073646,"median":4.84703,"eighty":7.805112,"marketCap":72387353},{"date":"2023-07-14","current":-12.867999,"twenty":2.973454,"median":4.766679,"eighty":7.807059,"marketCap":78721246},{"date":"2023-07-20","current":-11.8089,"twenty":2.892787,"median":4.545787,"eighty":7.807059,"marketCap":72387353},{"date":"2023-07-28","current":-11.625772,"twenty":2.400801,"median":4.49016,"eighty":7.808032,"marketCap":71482511},{"date":"2023-08-04","current":-11.388,"twenty":2.172036,"median":4.478639,"eighty":7.808032,"marketCap":70577669},{"date":"2023-08-11","current":-3.030319,"twenty":2.037671,"median":4.455984,"eighty":7.809426,"marketCap":72387353},{"date":"2023-08-18","current":-2.665778,"twenty":1.849456,"median":4.444881,"eighty":7.809426,"marketCap":64243775},{"date":"2023-08-23","current":-2.940394,"twenty":-0.874485,"median":4.44245,"eighty":7.812214,"marketCap":70577669},{"date":"2023-09-11","current":-2.729082,"twenty":-2.707848,"median":4.426585,"eighty":7.818408,"marketCap":66053459},{"date":"2023-09-25","current":-2.91669,"twenty":-2.935653,"median":4.39992,"eighty":7.848675,"marketCap":70577669},{"date":"2023-10-09","current":-2.648937,"twenty":-3.004651,"median":4.390026,"eighty":7.857607,"marketCap":64243775},{"date":"2023-10-16","current":-2.61054,"twenty":-6.118296,"median":4.394173,"eighty":7.861034,"marketCap":63338933},{"date":"2023-11-27","current":-2.134885,"twenty":-11.628264,"median":4.431317,"eighty":7.975826,"marketCap":50671147},{"date":"2024-01-15","current":-2.301651,"twenty":-11.901848,"median":4.480517,"eighty":8.196578,"marketCap":54290514},{"date":"2024-01-22","current":-2.281428,"twenty":-11.902195,"median":4.489038,"eighty":8.213232,"marketCap":54290514},{"date":"2024-03-15","current":-2.421002,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":47956621},{"date":"2024-03-22","current":-2.497365,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":49766305},{"date":"2024-03-28","current":-2.488919,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":49766305},{"date":"2024-04-05","current":-2.265661,"twenty":-12.003793,"median":5.110762,"eighty":8.383708,"marketCap":45242095},{"date":"2024-04-12","current":-2.071393,"twenty":-12.004166,"median":4.955847,"eighty":8.383708,"marketCap":41622728},{"date":"2024-04-19","current":-2.152018,"twenty":-12.004166,"median":4.848932,"eighty":8.383708,"marketCap":43432411},{"date":"2024-04-26","current":-2.152604,"twenty":-12.004166,"median":3.878141,"eighty":8.383708,"marketCap":43432411},{"date":"2024-05-03","current":-2.246457,"twenty":-12.005224,"median":3.794938,"eighty":8.387698,"marketCap":45242095},{"date":"2024-05-10","current":-2.073535,"twenty":-12.005224,"median":3.77414,"eighty":8.387698,"marketCap":41622728},{"date":"2024-05-17","current":-2.130782,"twenty":-12.005224,"median":3.706205,"eighty":8.387698,"marketCap":42527569},{"date":"2024-05-24","current":-2.212428,"twenty":-12.006281,"median":3.737247,"eighty":8.391687,"marketCap":44337253},{"date":"2024-05-31","current":-2.215494,"twenty":-12.006281,"median":3.675163,"eighty":8.391687,"marketCap":44337253},{"date":"2024-06-07","current":-2.310992,"twenty":-12.006281,"median":3.674539,"eighty":8.391687,"marketCap":46146937},{"date":"2024-06-14","current":-2.260206,"twenty":-12.006281,"median":3.674539,"eighty":8.391687,"marketCap":45242095},{"date":"2024-06-21","current":-2.298054,"twenty":-12.007339,"median":3.674851,"eighty":8.395677,"marketCap":46146937},{"date":"2024-06-28","current":-2.245713,"twenty":-12.007339,"median":3.674851,"eighty":8.395677,"marketCap":45242095},{"date":"2024-07-05","current":-2.212624,"twenty":-12.007339,"median":3.64065,"eighty":8.395677,"marketCap":44337253},{"date":"2024-07-12","current":-2.363203,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47051779},{"date":"2024-07-19","current":-2.363397,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47051779},{"date":"2024-07-26","current":-2.407788,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47956621},{"date":"2024-08-02","current":-2.418105,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47956621},{"date":"2024-08-08","current":-2.48233,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":48861463},{"date":"2024-08-16","current":-4.89097,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47051779},{"date":"2024-08-23","current":-5.024138,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-08-30","current":-5.048567,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-09-06","current":-5.150973,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":48861463},{"date":"2024-09-13","current":-5.045626,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-09-20","current":-5.28402,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":49766305},{"date":"2024-09-27","current":-5.032038,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47051779},{"date":"2024-10-04","current":-5.073312,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-10-11","current":-4.844308,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":46146937},{"date":"2024-10-18","current":-4.727557,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":45242095},{"date":"2024-10-25","current":-4.516177,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-01","current":-5.259511,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":50671147},{"date":"2024-11-08","current":-4.46912,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-15","current":-4.721013,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":46146937},{"date":"2024-11-22","current":-4.454661,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-29","current":-4.069937,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":39813044},{"date":"2024-12-06","current":-4.544648,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":44337253},{"date":"2024-12-13","current":-4.066122,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":39813044},{"date":"2024-12-20","current":-3.926587,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":38908202},{"date":"2024-12-27","current":-4.387522,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2025-01-03","current":-4.353878,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2025-01-10","current":-4.173229,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":41622728},{"date":"2025-01-17","current":-4.090962,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":40717886},{"date":"2025-01-24","current":-4.304954,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":42527569},{"date":"2025-01-31","current":-4.418936,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":43432411},{"date":"2025-02-07","current":-4.228859,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":41622728},{"date":"2025-02-14","current":-4.214665,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":41622728},{"date":"2025-02-21","current":-4.092245,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":39813044},{"date":"2025-02-28","current":-4.056825,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":39813044},{"date":"2025-03-07","current":57.976648,"twenty":-12.010227,"median":4.845129,"eighty":8.477949,"marketCap":39813044},{"date":"2025-03-14","current":55.159804,"twenty":-12.010227,"median":4.930566,"eighty":8.695873,"marketCap":38003360},{"date":"2025-03-21","current":53.831962,"twenty":-12.010227,"median":5.118086,"eighty":8.732517,"marketCap":37098518},{"date":"2025-03-28","current":56.32759,"twenty":-12.010227,"median":5.211062,"eighty":8.784725,"marketCap":38908202},{"date":"2025-04-04","current":55.208181,"twenty":-12.011,"median":5.306658,"eighty":8.829934,"marketCap":38003360},{"date":"2025-04-11","current":52.692581,"twenty":-12.010227,"median":5.364257,"eighty":9.005655,"marketCap":36193676},{"date":"2025-04-17","current":53.422176,"twenty":-12.010227,"median":5.43745,"eighty":9.39631,"marketCap":36193676}],"updateTime":1745262403409}}}