股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,950.00万	0.00%	0.00%	+25.00%	+42.86%
凯帆药剂国际有限公司 SI 1J5.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	1.08亿	-2.78%	+2.94%	+11.11%	+29.49%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,392.00万	0.00%	+0.84%	+9.09%	+16.50%
寻宝360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	545.00万	0.00%	-9.09%	0.00%	-33.33%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,610.00万	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	782.10万	0.00%	0.00%	+50.00%	-25.00%
金味有限公司 SI 1D0.SI	0.385	0.00%	0.000	6.01万	2.31万	0.00%	4.79亿	0.00%	+4.05%	+6.94%	+25.98%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,338.80万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.040	0.00%	0.000	15.98万	6,392.00	0.00%	1,724.00万	-6.98%	+14.29%	+29.03%	+53.85%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.340	0.00%	0.000	100.00	34.00	0.00%	5,202.00万	-2.86%	+0.47%	+8.21%	+31.38%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,960.80万	0.00%	0.00%	-25.00%	-78.57%
Audience SI 1AZ.SI	0.255	-1.92%	-0.005	8,800.00	2,244.00	0.00%	5,865.00万	-8.93%	0.00%	-5.56%	-0.66%
黄芳工业 SI 1A1.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	4,465.00万	-1.55%	+4.97%	+11.11%	+39.50%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006914,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.964218,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.071429,"changeRateYTD":0.165049,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.581099,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038808,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.268911,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000324,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.359704,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0,"change":0,"latestPrice":0.385,"volume":60100,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000151,"peRate":15.779336,"amplitude":0,"marketValue":478940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0.040541,"changeRateYTD":0.259817,"amount":23138.5,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":14.430826,"pbRate":2.571393,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":153361954.515,"shares":1244000000,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.04,"volume":159800,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001745,"peRate":13.395848,"amplitude":0,"marketValue":17239999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.019,"changeRate5Day":-0.069767,"changeRate20Day":0.142857,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.176471,"changeRateYTD":0.538462,"amount":6392,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.41336,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.34,"volume":100,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000004,"peRate":6.193078,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":-0.028571,"changeRate20Day":0.004728,"changeRate60Day":0.082113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049483,"changeRateYTD":0.313756,"amount":34,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.482936,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":3.271817,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":8800,"market":"SI","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000293,"peRate":12.146327,"amplitude":0,"marketValue":58649999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2139,"changeRate5Day":-0.089286,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.037736,"changeRateYTD":-0.006623,"amount":2244,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":9.694343,"pbRate":3.145069,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":229999999,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":11.28132,"amplitude":0,"marketValue":44650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.015544,"changeRate20Day":0.049724,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.395007,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.334459,"pbRate":0.810404,"roa":0.039412,"roe":0.079569,"dividePrice":0.006,"divideRate":0.031579,"floatMarketCap":5570685.81,"shares":235000000,"floatShares":29319399}]}}}