股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	+330.77%
三达生态城 SI BKZ.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	765.67万	-5.43%	-3.94%	+46.99%	-20.26%
永茂 SI BKX.SI	0.700	0.00%	0.000	0.00	0.00	0.00%	6,212.50万	0.00%	+11.11%	+23.89%	+25.00%
胜达科技 SI BKW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	3,410.40万	0.00%	-0.69%	+2.86%	+5.11%
中国神山果农控股有限公司 SI BKV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	558.80万	0.00%	+27.27%	+11.11%	-45.31%
力王集团 SI BKK.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	689.43万	+34.57%	+34.57%	+31.33%	+29.76%
山田绿色资源 SI BJV.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,853.44万	0.00%	+0.96%	-10.26%	-16.00%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	98.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.04%	-3.04%	-3.04%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
奕力 SI BIX.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	4,308.41万	+6.12%	+10.64%	+20.93%	+100.31%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.285	0.00%	0.000	1,000.00	285.00	0.00%	2,487.05万	+1.79%	-1.72%	-0.80%	-3.98%
立铠企业 SI BFT.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,307.41万	+16.92%	+18.75%	-32.14%	-63.81%
中嘉国际 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	1,474.05万	0.00%	+8.14%	-19.83%	-19.13%
JB FOODS LIMITED SI BEW.SI	0.470	+2.17%	+0.010	100.00	47.00	0.00%	1.63亿	-1.05%	+3.30%	+2.71%	-5.49%
联合木业 SI BEI.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	5,244.63万	-2.48%	-1.50%	-9.02%	+9.17%
平易工业有限公司 SI BDA.SI	0.480	0.00%	0.000	0.00	0.00	0.00%	4,028.00万	0.00%	+1.05%	+3.11%	+0.08%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	0.00%	-21.94%	-18.24%

1 ...47 48 49 50 51 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.1915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.307692,"amount":0,"eps":0.279419,"lyrEps":0.09314,"lyrPeRate":15.031136,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.05,"divideRate":0.035714,"floatMarketCap":29992572.4,"shares":118135481,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.244372,"amplitude":0,"marketValue":7656719.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.054264,"changeRate20Day":-0.03937,"changeRate60Day":0.46988,"changeRateWTD":-0.054264,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":-0.202614,"amount":0,"eps":0.023263,"lyrEps":0.130289,"lyrPeRate":0.93638,"pbRate":0.433958,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1493511.312,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":10.482571,"amplitude":0,"marketValue":62124997.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.238938,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0.066778,"lyrEps":0.374321,"lyrPeRate":1.870053,"pbRate":0.359675,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":9592527.7,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":10.704728,"amplitude":0,"marketValue":34104034.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.051095,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.638042,"pbRate":0.564552,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":6661694.448,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5588024.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.453125,"amount":0,"eps":-0.222361,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.033101,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":2331421.75,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0.345679,"changeRate20Day":0.345679,"changeRate60Day":0.313253,"changeRateWTD":0.345679,"changeRateMTD":0.345679,"changeRateQTD":0.345679,"changeRateYTD":0.297619,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.667401,"pbRate":0.282714,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":3506638.455,"shares":12650000,"floatShares":6434199},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18534407.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.009615,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.16,"amount":0,"eps":-0.033294,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.401379,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002018,"divideRate":0.019219,"floatMarketCap":4325116.95,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":98.9,"volume":0,"market":"SI","high":98.9,"low":98.9,"preClose":98.9,"open":98.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":-0.030392,"changeRate60Day":-0.030392,"changeRateWTD":0,"changeRateMTD":-0.030392,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.438559,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":350192.952,"shares":73696114,"floatShares":14591373},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":78.644887,"amplitude":0,"marketValue":43084050.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1142,"changeRate5Day":0.061224,"changeRate20Day":0.106383,"changeRate60Day":0.209302,"changeRateWTD":0.061224,"changeRateMTD":0.106383,"changeRateQTD":0.106383,"changeRateYTD":1.003082,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.423447,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":165707885,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.285,"volume":1000,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000049,"peRate":5.872656,"amplitude":0,"marketValue":24870533.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017857,"changeRate20Day":-0.017241,"changeRate60Day":-0.008006,"changeRateWTD":0.017857,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.039757,"amount":285,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.872656,"pbRate":0.399078,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.067123,"floatMarketCap":5875407.24,"shares":87265029,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.996962,"amplitude":0,"marketValue":13074107.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0.169231,"changeRate20Day":0.1875,"changeRate60Day":-0.321429,"changeRateWTD":0.169231,"changeRateMTD":0.206349,"changeRateQTD":0.206349,"changeRateYTD":-0.638095,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.77771,"pbRate":1.236205,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.042105,"floatMarketCap":2376361.464,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.397026,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.081395,"changeRate60Day":-0.198276,"changeRateWTD":0,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.049484,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.34082,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":100,"market":"SI","high":0.47,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.000002,"peRate":6.016752,"amplitude":0,"marketValue":162861695.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5222,"week52Low":0.44,"changeRate5Day":-0.010526,"changeRate20Day":0.032967,"changeRate60Day":0.027098,"changeRateWTD":-0.010526,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":-0.054896,"amount":47,"eps":0.078115,"lyrEps":0.076273,"lyrPeRate":6.162076,"pbRate":0.638881,"roa":0.039366,"roe":0.149973,"dividePrice":0.01715,"divideRate":0.036489,"floatMarketCap":19774292.14,"shares":346514246,"floatShares":42072962},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":23.550508,"amplitude":0,"marketValue":52446322.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":-0.024752,"changeRate20Day":-0.015,"changeRate60Day":-0.090237,"changeRateWTD":-0.024752,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.091655,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.550508,"pbRate":0.967823,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.050761,"floatMarketCap":9856399.545,"shares":53244997,"floatShares":10006497},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":26.229507,"amplitude":0,"marketValue":40280043.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":0.031149,"changeRateWTD":0,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":0.000834,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":31.372549,"pbRate":0.5966,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.0625,"floatMarketCap":8903258.88,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":11.831426,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.219355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.831427,"pbRate":0.443907,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949}]}}}