股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

许兄弟环保 SI 5HV.SI	0.072	+5.88%	+0.004	1,443.86万	102.05万	7.35%	2.03亿	+5.88%	+28.57%	+75.61%	+63.64%
南昌 SI 1MZ.SI	0.715	+4.38%	+0.030	766.87万	548.63万	7.30%	2.83亿	+26.55%	+53.76%	+23.28%	+72.29%
恒益德国际 SI BQD.SI	0.370	+7.25%	+0.025	5.11万	1.78万	7.25%	1.13亿	+7.25%	+7.25%	+21.31%	+12.12%
好逑机构 SI BBP.SI	1.180	+5.36%	+0.060	2.85万	3.38万	7.14%	6,143.90万	+18.00%	+26.20%	+81.12%	+156.58%
9RW270628 SI KJZW.SI	0.015	+7.14%	+0.001	10.17万	1,475.50	7.14%	0.00	-16.67%	+50.00%	+50.00%	+36.36%
力宝印尼零售信托 SI D5IU.SI	0.014	0.00%	0.000	118.30万	1.67万	7.14%	1.08亿	0.00%	0.00%	0.00%	-22.22%
振顺控股 SI C06.SI	0.014	0.00%	0.000	1,482.59万	20.85万	7.14%	4,886.37万	+16.67%	+27.27%	+55.56%	+40.00%
TrickleStar Ltd SI CYW.SI	0.031	+3.33%	+0.001	801.70万	24.65万	6.67%	479.47万	-6.06%	+40.91%	+19.23%	+16.10%
印多福农业资源 SI 5JS.SI	0.350	-6.67%	-0.025	20.81万	7.54万	6.67%	4.89亿	+6.06%	+9.38%	+14.75%	+11.22%
保力进控股 SI 583.SI	0.031	+3.33%	+0.001	75.00万	2.23万	6.67%	1,210.59万	+3.33%	+14.81%	+19.23%	+3.33%
悦榕控股 SI B58.SI	0.715	+5.93%	+0.040	265.77万	184.17万	6.67%	6.20亿	+4.38%	+68.24%	+120.00%	+115.62%
老曾记 SI 5ML.SI	1.130	+6.60%	+0.070	7.02万	7.81万	6.60%	1.37亿	+5.61%	+13.00%	+25.56%	+43.04%
外滩中心 SI BTE.SI	0.415	+9.21%	+0.035	13.55万	5.41万	6.58%	3.15亿	+7.79%	+16.90%	+12.16%	+7.79%
PacificRadiance SI RXS.SI	0.048	+4.35%	+0.002	320.52万	14.98万	6.52%	6,950.37万	+9.09%	+23.08%	+18.52%	+1.27%
XIAOMI MBeCW260203 SI LHLW.SI	0.045	-2.17%	-0.001	140.00万	6.24万	6.52%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.045	-2.17%	-0.001	250.00万	11.58万	6.52%	0.00	0.00%	0.00%	0.00%	0.00%
康福德高企业 SI C52.SI	1.640	+6.49%	+0.100	6,483.73万	1.04亿	6.49%	35.52亿	+13.10%	+14.69%	+10.23%	+13.95%
新明华 SI BQF.SI	1.050	+3.96%	+0.040	4.25万	4.31万	6.44%	1.15亿	+5.53%	0.00%	+47.89%	+48.94%
北京华联商业信托 SI BMGU.SI	0.445	-5.32%	-0.025	1.01万	4,269.50	6.38%	2.31亿	+7.23%	+1.14%	+5.95%	+0.05%
ISOTEAM LTD. SI 5WF.SI	0.097	+3.19%	+0.003	3,860.47万	370.61万	6.38%	6,860.25万	+2.11%	+32.88%	+36.62%	+64.41%

1 ...4 5 6 7 8 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":14438600,"market":"SI","high":0.073,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.039636,"peRate":0,"amplitude":0.073529,"marketValue":202907227.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0.058824,"changeRate20Day":0.285714,"changeRate60Day":0.756098,"changeRateWTD":0.058824,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.636364,"amount":1020519.9,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.802851,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.003472,"floatMarketCap":26227869.408,"shares":2818155942,"floatShares":364275964},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0.043796,"change":0.03,"latestPrice":0.715,"volume":7668700,"market":"SI","high":0.735,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.033435,"peRate":3.594919,"amplitude":0.072993,"marketValue":282564589.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.185,"changeRate5Day":0.265487,"changeRate20Day":0.537634,"changeRate60Day":0.232759,"changeRateWTD":0.265487,"changeRateMTD":0.505263,"changeRateQTD":0.505263,"changeRateYTD":0.722892,"amount":5486250,"eps":0.198892,"lyrEps":2.359532,"lyrPeRate":0.303026,"pbRate":1.583852,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":163991360.39,"shares":395195230,"floatShares":229358546},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0.072464,"change":0.025,"latestPrice":0.37,"volume":51100,"market":"SI","high":0.37,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000893,"peRate":7.377686,"amplitude":0.072464,"marketValue":112547100.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0.072464,"changeRate20Day":0.072464,"changeRate60Day":0.213115,"changeRateWTD":0.072464,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":0.121212,"amount":17765,"eps":0.050151,"lyrEps":0.166193,"lyrPeRate":2.226327,"pbRate":1.723375,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":21178899.53,"shares":304181353,"floatShares":57240269},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"volume":28500,"market":"SI","high":1.21,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0.00163,"peRate":4.477414,"amplitude":0.071429,"marketValue":61438985.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.388,"changeRate5Day":0.18,"changeRate20Day":0.262032,"changeRate60Day":0.811205,"changeRateWTD":0.18,"changeRateMTD":0.262032,"changeRateQTD":0.262032,"changeRateYTD":1.565775,"amount":33792,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":4.477414,"pbRate":0.711857,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.025424,"floatMarketCap":20628317.5,"shares":52066937,"floatShares":17481625},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":101700,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.166667,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":1475.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.014,"volume":1183000,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000298,"peRate":0,"amplitude":0.071429,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.222222,"amount":16662.8,"eps":-0.005935,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.158328,"roa":0.03738,"roe":-0.06461,"dividePrice":0.0004,"divideRate":0.028571,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.014,"volume":14825900,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.015664,"peRate":28.056111,"amplitude":0.071429,"marketValue":48863726.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.272727,"changeRate60Day":0.555556,"changeRateWTD":0.166667,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.4,"amount":208462.7,"eps":0.000499,"lyrEps":0.000537,"lyrPeRate":26.070764,"pbRate":0.601289,"roa":0.010588,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.025,"floatMarketCap":13250953.296,"shares":3490266176,"floatShares":946496664},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":8017000,"market":"SI","high":0.032,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.111221,"peRate":0,"amplitude":0.066667,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.060606,"changeRate20Day":0.409091,"changeRate60Day":0.192308,"changeRateWTD":-0.060606,"changeRateMTD":0.409091,"changeRateQTD":0.409091,"changeRateYTD":0.161049,"amount":246506.1,"eps":-0.010139,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.821368,"roa":-0.050334,"roe":-0.137398,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":-0.066667,"change":-0.025,"latestPrice":0.35,"volume":208100,"market":"SI","high":0.375,"low":0.35,"preClose":0.375,"open":0.375,"turnoverRate":0.001167,"peRate":5.595358,"amplitude":0.066667,"marketValue":488566585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2711,"changeRate5Day":0.060606,"changeRate20Day":0.09375,"changeRate60Day":0.147541,"changeRateWTD":0.060606,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.11217,"amount":75389.5,"eps":0.062552,"lyrEps":801.405093,"lyrPeRate":0.000437,"pbRate":0.437577,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.028571,"floatMarketCap":62397867.7,"shares":1395904530,"floatShares":178279622},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":750000,"market":"SI","high":0.031,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.006988,"peRate":0,"amplitude":0.066667,"marketValue":12105865.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.033333,"changeRate20Day":0.148148,"changeRate60Day":0.192308,"changeRateWTD":0.033333,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":22310,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.47178,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":3327321.233,"shares":390511778,"floatShares":107332943},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0.059259,"change":0.04,"latestPrice":0.715,"volume":2657700,"market":"SI","high":0.72,"low":0.675,"preClose":0.675,"open":0.68,"turnoverRate":0.010881,"peRate":14.773032,"amplitude":0.066667,"marketValue":619836294.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":0.043796,"changeRate20Day":0.682353,"changeRate60Day":1.2,"changeRateWTD":0.043796,"changeRateMTD":0.682353,"changeRateQTD":0.682353,"changeRateYTD":1.156212,"amount":1841715.5,"eps":0.048399,"lyrEps":0.048543,"lyrPeRate":14.729209,"pbRate":0.829465,"roa":0.012833,"roe":0.060965,"dividePrice":0.013,"divideRate":0.018182,"floatMarketCap":174641726.545,"shares":866903908,"floatShares":244254163},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0.066038,"change":0.07,"latestPrice":1.13,"volume":70200,"market":"SI","high":1.13,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.005449,"peRate":12.086208,"amplitude":0.066038,"marketValue":137153411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7015,"changeRate5Day":0.056075,"changeRate20Day":0.13,"changeRate60Day":0.255556,"changeRateWTD":0.056075,"changeRateMTD":0.118812,"changeRateQTD":0.118812,"changeRateYTD":0.43038,"amount":78101,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":12.086208,"pbRate":2.395525,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.017699,"floatMarketCap":14557681.52,"shares":121374700,"floatShares":12882904},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0.092105,"change":0.035,"latestPrice":0.415,"volume":135500,"market":"SI","high":0.415,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.001195,"peRate":23.214187,"amplitude":0.065789,"marketValue":314889065.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0.077922,"changeRate20Day":0.169014,"changeRate60Day":0.121622,"changeRateWTD":0.077922,"changeRateMTD":0.152778,"changeRateQTD":0.152778,"changeRateYTD":0.077922,"amount":54075.5,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":23.214186,"pbRate":0.855935,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.033735,"floatMarketCap":47060328.115,"shares":758768832,"floatShares":113398381},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":3205200,"market":"SI","high":0.048,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.008478,"peRate":2.083008,"amplitude":0.065217,"marketValue":69503659.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0316,"changeRate5Day":0.090909,"changeRate20Day":0.230769,"changeRate60Day":0.185185,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.012658,"amount":149760.2,"eps":0.023044,"lyrEps":0.01896,"lyrPeRate":2.531646,"pbRate":0.678955,"roa":0.017112,"roe":0.44007,"dividePrice":0.000469,"divideRate":0.009771,"floatMarketCap":18145973.664,"shares":1447992902,"floatShares":378041118},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":1400000,"market":"SI","high":0.047,"low":0.044,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":62400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":2500000,"market":"SI","high":0.048,"low":0.045,"preClose":0.046,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.216216,"changeRateMTD":0.216216,"changeRateQTD":0.216216,"changeRateYTD":0,"amount":115800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0.064935,"change":0.1,"latestPrice":1.64,"volume":64837300,"market":"SI","high":1.64,"low":1.54,"preClose":1.54,"open":1.55,"turnoverRate":0.030386,"peRate":16.889805,"amplitude":0.064935,"marketValue":3552209271.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2802,"changeRate5Day":0.131034,"changeRate20Day":0.146853,"changeRate60Day":0.102299,"changeRateWTD":0.131034,"changeRateMTD":0.146853,"changeRateQTD":0.146853,"changeRateYTD":0.139522,"amount":104218363,"eps":0.0971,"lyrEps":0.097183,"lyrPeRate":16.875379,"pbRate":1.36676,"roa":0.03814,"roe":0.084675,"dividePrice":0.0777,"divideRate":0.047378,"floatMarketCap":3499438004.04,"shares":2165981263,"floatShares":2133803661},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"volume":42500,"market":"SI","high":1.05,"low":0.985,"preClose":1.01,"open":1.01,"turnoverRate":0.025497,"peRate":4.508373,"amplitude":0.064356,"marketValue":115126117.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.32,"changeRate5Day":0.055276,"changeRate20Day":0,"changeRate60Day":0.478873,"changeRateWTD":0.055276,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.489362,"amount":43146.5,"eps":0.2329,"lyrEps":0.2329,"lyrPeRate":4.508373,"pbRate":1.412192,"roa":0.116147,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.002381,"floatMarketCap":1750238.7,"shares":109643921,"floatShares":1666894},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":-0.053191,"change":-0.025,"latestPrice":0.445,"volume":10100,"market":"SI","high":0.445,"low":0.415,"preClose":0.47,"open":0.415,"turnoverRate":0.000077,"peRate":0,"amplitude":0.06383,"marketValue":231222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4942,"week52Low":0.26,"changeRate5Day":0.072289,"changeRate20Day":0.011364,"changeRate60Day":0.059524,"changeRateWTD":0.072289,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.00045,"amount":4269.5,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.618196,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011236,"floatMarketCap":58250810.165,"shares":519600000,"floatShares":130900697},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.031915,"change":0.003,"latestPrice":0.097,"volume":38604700,"market":"SI","high":0.099,"low":0.093,"preClose":0.094,"open":0.093,"turnoverRate":0.125987,"peRate":10.813824,"amplitude":0.06383,"marketValue":68602460.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.0523,"changeRate5Day":0.021053,"changeRate20Day":0.328767,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.310811,"changeRateQTD":0.310811,"changeRateYTD":0.644068,"amount":3706094,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":10.365463,"pbRate":1.530383,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":29722578.592,"shares":707241862,"floatShares":306418336}]}}}