股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

同乐饮食 SI 540.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	2,030.56万	0.00%	-8.64%	-38.33%	-33.93%
Attika Group SI 53W.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	4,488.00万	0.00%	-4.35%	+15.79%	+3.13%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	7,838.83万	-2.50%	-6.02%	-4.88%	-2.50%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,050.67万	0.00%	0.00%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,154.52万	-9.09%	-9.09%	-9.09%	-9.09%
建利控股 SI 504.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
台新电缆 SI 500.SI	0.395	-1.25%	-0.005	1,000.00	395.00	0.00%	1.82亿	+1.28%	-2.47%	+3.16%	+3.16%
TencentMBeCW250402 SI 49CW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+89.47%	+89.47%
艺林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	158.90万	0.00%	-75.00%	-66.67%	-80.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	-24.14%	-73.17%	-67.65%	-46.34%
HSI 26400MBeCW250529 SI 44NW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	-16.00%	0.00%	0.00%	0.00%
前进集团 SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,532.23万	-14.08%	-24.69%	-23.75%	-32.22%
AcroMeta SI 43F.SI	0.024	-22.58%	-0.007	10.59万	2,541.60	0.00%	815.01万	-4.00%	-14.29%	-14.29%	-14.29%
加金融资本 SI 43E.SI	0.003	0.00%	+0.000	46.88万	1,406.40	0.00%	1,611.17万	+50.00%	0.00%	+50.00%	+50.00%
新保安集团 SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	1,920.01万	-7.69%	-5.88%	-2.04%	-2.04%
伟盛有限公司 SI 43A.SI	0.039	+2.63%	+0.001	33.50万	1.31万	0.00%	3,339.70万	-2.50%	-7.14%	-4.88%	-7.14%
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02万	0.00%	-25.71%	-21.21%	-21.21%
亚斯达卡 SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"amplitude":0,"high":0.074,"changeRateQTD":-0.075,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08642,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"53W.SI","floatShares":17105005,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.043478,"shares":136000000,"dividePrice":0.007353,"amplitude":0,"high":0.33,"changeRateQTD":-0.043478,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.2,"lyrPeRate":15.938179,"pbRate":4.358551,"changeRateYTD":0.03125,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":5644651.65,"latestPrice":0.33,"askPrice":0,"peRate":15.93818,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.020705,"marketValue":44880000,"divideRate":0.022282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.157895,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"amplitude":0,"high":0.185,"changeRateQTD":0.989247,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.025,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"amplitude":0,"high":0.39,"changeRateQTD":-0.037037,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.012821,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新电缆","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":-0.0125,"shares":460261841,"dividePrice":0.0235,"amplitude":0,"high":0.395,"changeRateQTD":-0.0125,"preClose":0.4,"changeRateWTD":-0.0125,"low":0.395,"week52Low":0.3585,"lyrPeRate":12.455067,"pbRate":0.836189,"changeRateYTD":0.031601,"week52High":0.4221,"changeRate":-0.0125,"askSize":0,"floatMarketCap":92233514.36,"latestPrice":0.395,"askPrice":0,"peRate":7.713036,"amount":395,"changeRate20Day":-0.024691,"bidSize":0,"change":-0.005,"eps":0.051212,"marketValue":181803427.195,"divideRate":0.059494,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.031601,"turnoverRate":0.000004,"open":0.395},{"changeRate5Day":0,"symbol":"49CW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.036,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.894737,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.894737,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"艺林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"amplitude":0,"high":0.068,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":1589000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.75,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":989000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":1589000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.241379,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":-0.592593,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.731707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.676471,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.16,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.666667,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"amplitude":0,"high":0.061,"changeRateQTD":-0.246914,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.04,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.111111,"shares":339587956,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":-0.111111,"preClose":0.031,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":-0.225806,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":2541.6,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.007,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":105900,"changeRate60Day":-0.142857,"turnoverRate":0.002213,"open":0.024},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1406.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":468800,"changeRate60Day":0.5,"turnoverRate":0.000256,"open":0.003},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"amplitude":0,"high":0.048,"changeRateQTD":-0.111111,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.025,"symbol":"43A.SI","floatShares":162153687,"roa":-0.100775,"nameCN":"伟盛有限公司","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":-0.093023,"shares":856333062,"dividePrice":0,"amplitude":0,"high":0.039,"changeRateQTD":-0.093023,"preClose":0.038,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.167496,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0.026316,"askSize":0,"floatMarketCap":6323993.793,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":13065,"changeRate20Day":-0.071429,"bidSize":0,"change":0.001,"eps":-0.006559,"marketValue":33396989.418,"divideRate":0,"bidPrice":0,"market":"SI","volume":335000,"changeRate60Day":-0.04878,"turnoverRate":0.002066,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"amplitude":0,"high":0.026,"changeRateQTD":-0.1875,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"亚斯达卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"amplitude":0,"high":0.088,"changeRateQTD":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":7.976466,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002211,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088}]}}}