股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

元豪控股有限公司 SI 1U8.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	367.14万	0.00%	-3.85%	-1.96%	-1.96%
Avi-Tech Hldg SI 1R6.SI	0.171	0.00%	0.000	5,000.00	855.00	0.00%	2,924.10万	-1.16%	0.00%	-12.76%	-13.64%
JAWALA INC. SI 1J7.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	955.80万	+1.25%	-25.69%	-68.24%	-68.24%
JEP SI 1J4.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	1.14亿	0.00%	-3.51%	+3.77%	+1.85%
联友 SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	2,151.60万	0.00%	-8.33%	+7.32%	-6.38%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,392.00万	0.00%	0.00%	-0.83%	-0.83%
Aspen SI 1F3.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	3,357.30万	-3.12%	-3.12%	-20.51%	-18.42%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	1,000.00	8.00	0.00%	395.20万	+14.29%	+14.29%	0.00%	0.00%
寻宝360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	708.50万	0.00%	0.00%	0.00%	+25.00%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,610.00万	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	25.00万	500.00	0.00%	521.40万	0.00%	0.00%	-33.33%	-33.33%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,338.80万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,637.80万	0.00%	-7.32%	-24.00%	-17.39%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	5,661.00万	0.00%	+7.25%	+5.44%	+4.02%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,960.80万	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	6,058.00万	-1.89%	+6.12%	0.00%	0.00%
黄芳工业 SI 1A1.SI	0.185	+0.54%	+0.001	12.00万	2.22万	0.00%	4,347.50万	+0.54%	0.00%	-6.57%	+2.78%
Katrina集团 SI 1A0.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	781.20万	0.00%	+3.33%	-20.51%	-20.51%

1 ...44 45 46 47 48

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3671370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019608,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.51023,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.171,"volume":5000,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":29241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2123,"week52Low":0.1462,"changeRate5Day":-0.011561,"changeRate20Day":0,"changeRate60Day":-0.127551,"changeRateWTD":-0.011561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136364,"amount":855,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":44.117647,"pbRate":0.590954,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.01462,"floatMarketCap":14293883.16,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0.0125,"changeRate20Day":-0.256881,"changeRate60Day":-0.682353,"changeRateWTD":-0.221154,"changeRateMTD":-0.173469,"changeRateQTD":-0.173469,"changeRateYTD":-0.682353,"amount":0,"eps":-0.007611,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":1.006168,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1395937.476,"shares":118000000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":30.555557,"amplitude":0,"marketValue":113575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.035088,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018519,"amount":0,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":33.866995,"pbRate":1.356848,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":16005612.975,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012193,"lyrEps":-0.0382,"lyrPeRate":0,"pbRate":0.352414,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":-0.205128,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184211,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.507,"pbRate":0.36427,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":13655254.511,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":8,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.303418,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.340852,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.35758,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":250000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":500,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":10.555556,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.555556,"pbRate":0.388325,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":6.291233,"amplitude":0,"marketValue":56610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":0,"changeRate20Day":0.072464,"changeRate60Day":0.054431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040202,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.739526,"pbRate":2.449377,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.053514,"floatMarketCap":9786762.7,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":12.384491,"amplitude":0,"marketValue":60580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":-0.018868,"changeRate20Day":0.061224,"changeRate60Day":0,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":0,"amount":0,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":9.962068,"pbRate":2.603473,"roa":0.107891,"roe":0.196595,"dividePrice":0.015,"divideRate":0.057692,"floatMarketCap":7798326.64,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0.005435,"change":0.001,"latestPrice":0.185,"volume":120000,"market":"SI","high":0.185,"low":0.185,"preClose":0.184,"open":0.185,"turnoverRate":0.004093,"peRate":10.984444,"amplitude":0,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.139,"changeRate5Day":0.005435,"changeRate20Day":0,"changeRate60Day":-0.065657,"changeRateWTD":-0.041451,"changeRateMTD":-0.041451,"changeRateQTD":-0.041451,"changeRateYTD":0.027778,"amount":22200,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.009868,"pbRate":0.733743,"roa":0.046073,"roe":0.08987,"dividePrice":0.006,"divideRate":0.032432,"floatMarketCap":5424088.815,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.205128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205128,"amount":0,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.177748,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1052363.262,"shares":252000000,"floatShares":33947202}]}}}