股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.440	0.00%	+0.000	0.00	0.00	0.00%	5.85亿	0.00%	-1.12%	-2.22%	-1.12%
金兴海运探油 SI 5G2.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	4,652.55万	+1.54%	-14.29%	-23.26%	-23.26%
EuroSports 环球 SI 5G1.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	3,330.81万	-1.44%	-5.52%	-25.95%	-23.89%
新科技控股 SI 5FX.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	518.24万	0.00%	-25.00%	0.00%	0.00%
亞昇集团有限公司 SI 5FW.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	1,228.89万	-29.73%	-29.73%	-29.73%	-31.58%
裴格瑞 SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	790.65万	0.00%	0.00%	-29.03%	-12.00%
福成集团 SI 5EV.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	1,462.05万	+12.50%	+2.27%	-8.16%	-2.17%
麦达斯 SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
中新果业 SI 5EG.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	2,955.29万	+7.69%	-15.15%	-17.65%	+55.56%
祥发控股 SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,612.28万	0.00%	+33.33%	+19.40%	+17.65%
美特尔 SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	792.23万	0.00%	0.00%	0.00%	-11.76%
鸿翊化学品 SI 5DS.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	5,198.70万	0.00%	+9.86%	-9.30%	-9.30%
荣控股 SI 5DO.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	1,181.26万	-4.49%	-4.49%	-12.37%	-12.37%
以斯拉控股 SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.022	+4.76%	+0.001	30.00万	6,600.00	0.00%	5,625.49万	-4.35%	-15.38%	-21.43%	-33.33%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+310.34%	+112.50%	+101.69%
绿科控股 SI 5CT.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	7,401.00万	0.00%	0.00%	0.00%	0.00%
亚洲集团 SI 5CR.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	646.68万	-33.33%	-50.00%	-33.33%	-33.33%
森跃控股 SI 5BS.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5G3.SI","floatShares":195060637,"roa":0.180211,"nameCN":"TALKMED集团","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"amplitude":0,"high":0.44,"changeRateQTD":-0.011236,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85826680.28,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022222,"turnoverRate":0,"open":0.44},{"changeRate5Day":0.015385,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.000383,"changeRateMTD":-0.12,"shares":704932400,"dividePrice":0.002126,"amplitude":0,"high":0.066,"changeRateQTD":-0.12,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.064,"lyrPeRate":172.32376,"pbRate":0.917519,"changeRateYTD":-0.232558,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":16475251.452,"latestPrice":0.066,"askPrice":0,"peRate":172.323757,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000383,"marketValue":46525538.4,"divideRate":0.032212,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.232558,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.014388,"symbol":"5G1.SI","floatShares":9221205,"roa":-0.082603,"nameCN":"EuroSports 环球","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":-0.061644,"shares":243124600,"dividePrice":0,"amplitude":0,"high":0.137,"changeRateQTD":-0.061644,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.437666,"changeRateYTD":-0.238889,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1263305.085,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055172,"bidSize":0,"change":0,"eps":-0.021995,"marketValue":33308070.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.259459,"turnoverRate":0,"open":0.137},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"新科技控股","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":-0.25,"shares":1727469695,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.464166,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1660723.719,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":5182409.085,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.297297,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"亞昇集团有限公司","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":-0.235294,"shares":472651776,"dividePrice":0,"amplitude":0,"high":0.026,"changeRateQTD":-0.235294,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":24.367385,"pbRate":0.539466,"changeRateYTD":-0.315789,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4056803.556,"latestPrice":0.026,"askPrice":0,"peRate":24.367386,"amount":0,"changeRate20Day":-0.297297,"bidSize":0,"change":0,"eps":0.001067,"marketValue":12288946.176,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.297297,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":38917939,"roa":-0.034607,"nameCN":"裴格瑞","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"amplitude":0,"high":0.022,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":856194.658,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.290323,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.125,"symbol":"5EV.SI","floatShares":126119945,"roa":0.01905,"nameCN":"福成集团","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"amplitude":0,"high":0.045,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5675397.525,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":0,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.081633,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"麦达斯","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"amplitude":0,"high":0.192,"changeRateQTD":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.50344,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0.076923,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"中新果业","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.151515,"shares":1055459201,"dividePrice":0,"amplitude":0,"high":0.028,"changeRateQTD":-0.151515,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.011,"lyrPeRate":13.078001,"pbRate":1.040255,"changeRateYTD":0.555556,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":1986123.412,"latestPrice":0.028,"askPrice":0,"peRate":7.826852,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":0.003577,"marketValue":29552857.628,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.176471,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"祥发控股","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0.111111,"shares":201535276,"dividePrice":0.007443,"amplitude":0,"high":0.08,"changeRateQTD":0.111111,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1264752865,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":7588517.19,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11249346,"roa":-0.007853,"nameCN":"鸿翊化学品","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"amplitude":0,"high":0.39,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4387244.94,"latestPrice":0.39,"askPrice":0,"peRate":6.576174,"amount":0,"changeRate20Day":0.098592,"bidSize":0,"change":0,"eps":0.059305,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.044944,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"荣控股","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":-0.044944,"shares":138972000,"dividePrice":0.005,"amplitude":0,"high":0.085,"changeRateQTD":-0.044944,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.205813,"changeRateYTD":-0.123711,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1386244.005,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":11812620,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.123711,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"以斯拉控股","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.043478,"symbol":"5DM.SI","floatShares":618359783,"roa":0.001198,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":-0.12,"shares":2557040024,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":-0.12,"preClose":0.021,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.17922,"changeRateYTD":-0.333333,"week52High":0.057,"changeRate":0.047619,"askSize":0,"floatMarketCap":13603915.226,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":6600,"changeRate20Day":-0.153846,"bidSize":0,"change":0.001,"eps":-0.012522,"marketValue":56254880.528,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.214286,"turnoverRate":0.000485,"open":0.022},{"changeRate5Day":0,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":4.95,"shares":0,"dividePrice":0,"amplitude":0,"high":0.119,"changeRateQTD":4.95,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.103448,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.125,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"5CT.SI","floatShares":351223027,"roa":-0.034073,"nameCN":"绿科控股","roe":-0.120724,"lyrEps":-0.014924,"changeRateMTD":0,"shares":948845729,"dividePrice":0,"amplitude":0,"high":0.078,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":4.838834,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":27395396.106,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01005,"marketValue":74009966.862,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.333333,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"亚洲集团","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":-0.333333,"shares":3233422455,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":4.140787,"pbRate":0.347979,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1291515.584,"latestPrice":0.002,"askPrice":0,"peRate":4.474273,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000447,"marketValue":6466844.91,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"森跃控股","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022}]}}}