新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EDITION LTD.

0.004

+0.000

成交量：1.50万

成交额：60.00

市值：1,004.37万

市盈率：-3.15

高：0.004

开：0.004

低：0.004

收：0.004

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.48%

资金流向

资金流入：

资金流出：

新闻

特朗普邀请萨尔瓦多总统于4月14日出席白宫会议

特朗普邀请萨尔瓦多总统于 4 月 14 日出席白宫会议，讨论双边合作和外交关系

过去7天NFT交易额环比下降7.84%至1.092亿美元，买家和卖家数量均涨超400%

小鹏汽车申请注册XSpace商标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5HG.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","market":"SI","secType":"STK","nameCN":"EDITION LTD.","latestPrice":0.004,"timestamp":1745226960000,"preClose":0.004,"halted":0,"volume":15000,"delay":15,"nameEN":"Edition","floatShares":136164880,"shares":2510923690,"eps":-0.001268,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.004,"high":0.004,"low":0.004,"amount":60,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001268,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.004,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.03571258511907577,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","floatShares":136164880,"roa":"-17.41%","roe":"-219.87%","lyrEps":-0.001268,"volumeRatio":0.03571258511907577,"shares":2510923690,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.004,"low":0.004,"week52Low":0.002,"pbRate":"-4.51","psRate":"10.91","week52High":0.008,"institutionHeld":0,"latestPrice":0.004,"eps":-0.001268,"divideRate":0,"volume":15000,"delay":15,"ttmEps":-0.001268,"open":0.004,"prevYearClose":0.004,"prevWeekClose":0.004,"prevMonthClose":0.006,"prevQuarterClose":0.006,"fiveDayClose":0.003,"twentyDayClose":0.004,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5HG.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524106401","title":"特朗普邀请萨尔瓦多总统于4月14日出席白宫会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106401","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:08","pubTimestamp":1743660484,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinEdition/status/1907672525623919093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6095","5HG.SI","BK6509"],"gpt_icon":0},{"id":"2524702409","title":"特朗普邀请萨尔瓦多总统于 4 月 14 日出席白宫会议，讨论双边合作和外交关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702409","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:59","pubTimestamp":1743659940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU0642271901.SGD","LU1814569148.SGD","SG9999015945.SGD","LU1988902786.USD","BK4022","LU2264538146.SGD","LU0127658192.USD","SG9999014898.SGD","SG9999015952.SGD","LU0353189763.USD","IE0002270589.USD","BK4505","BK6509","SG9999018857.SGD","LU2360107325.USD","LU1064131342.USD","BK4503","UBER","LU0353189680.USD","BK4550","SG9999015986.USD","GB00BDT5M118.USD","LU0082616367.USD","LU2087625088.SGD","LU0006306889.USD","BK4551","IE00B7SZLL34.SGD","SG9999014880.SGD","SG9999017495.SGD","SG9999014906.USD","BK4230","LU1983260115.SGD","BK4585","BK4536","SG9999015978.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0106261372.USD","IE00B19Z3581.USD","SG9999014914.USD","5HG.SI","BK4588","BK6095","LU0719512351.SGD","LU1861214812.USD","LU1861219969.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2519328899","title":"过去7天NFT交易额环比下降7.84%至1.092亿美元，买家和卖家数量均涨超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519328899","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519328899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 09:01","pubTimestamp":1742086860,"startTime":"0","endTime":"0","summary":"PANews 3月16日消息，据 Crypto.news 报道，CryptoSlam 数据显示，本周 NFT 的交易额比前一周下降 7.84%，从 1.215 亿美元下降至 1.092 亿美元。买家数量飙升 697.00% 至 204,693 人；卖家数量跃升 419.23% 至 133,708；交易笔数下降 5.46% 至 1,497,932 笔。以太坊网络交易额下降 11.28% 至 3270 万美元，但买家数量却增加了一倍多，增长了 103.27% 至 31,517 人。比特币网络交易额逆势上涨 4.63%，至 2,280 万美元；Mythos Chain 网络小幅下跌 1.78% 至 1500 万美元；Solana 网络下滑 43.44% 至 1010 万美元。Beeple Special Edition #100020001：464,480 美元。Beeple Special Edition #100020001：441,000 美元 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/u2f19mu1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09439","03179","83042","BK1611","03042","09179","ETHA","ETHW","BK6509","ETHV","ETH.USD.HKCC","09042","USDC","03008","EZET","ETH","09009","03046","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","BK6095","BTC.USD.CC","QETH","09046","SOL.USD.HKCC","BK4588","BK4585","BK4601","CETH","03009","BTC.USD.HKCC","BK4594","03439","ETHE","FETH","5HG.SI","09008"],"gpt_icon":1},{"id":"2510842389","title":"小鹏汽车申请注册XSpace商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842389","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:48","pubTimestamp":1739242091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09868","5HG.SI","BK1588","BK1610","BK1575","BK4099","BK1539","BK4551","EVS.SI","XPEV","BK6509","BK4526","BK1587","BK6095","LU0593848301.USD","BK1119","BK4505","BK4555"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2022-03-08","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646699400000,"name":null,"time":"","dateTimestamp":1646668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HG.SI","date":"2025-04-17","current":-3.154427,"percent":0.445186,"low":-8.349504,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"high":-1.352383,"avg":-3.638981,"sd":1.4534,"marketCap":10043694},"quantilePoints":[{"date":"2020-04-24","current":-2.511761,"twenty":-13.536997,"median":-8.806704,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-04-30","current":-2.093134,"twenty":-13.536997,"median":-8.806704,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-08","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-15","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-22","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-29","current":-2.093134,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-06-05","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-12","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-19","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-26","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-03","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-10","current":-2.930388,"twenty":-13.538885,"median":-8.82256,"eighty":-4.915669,"marketCap":17576465},{"date":"2020-07-17","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-24","current":-2.930388,"twenty":-13.538885,"median":-8.804051,"eighty":-5.342391,"marketCap":17576465},{"date":"2020-07-30","current":-2.511761,"twenty":-13.538885,"median":-8.801853,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-07","current":-2.511761,"twenty":-13.539515,"median":-8.802243,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-14","current":-2.691718,"twenty":-13.540144,"median":-8.802836,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-08-21","current":-2.243098,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-08-28","current":-3.140337,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-04","current":-3.140337,"twenty":-13.540144,"median":-8.796765,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-11","current":-2.691718,"twenty":-13.540144,"median":-8.770326,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-18","current":-2.691718,"twenty":-13.540144,"median":-8.727443,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-25","current":-2.243098,"twenty":-13.540144,"median":-8.690037,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-02","current":-2.243098,"twenty":-13.540144,"median":-8.409363,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-09","current":-2.243098,"twenty":-13.540144,"median":-8.223672,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-16","current":-2.243098,"twenty":-13.540144,"median":-8.147429,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-23","current":-2.243098,"twenty":-13.540144,"median":-8.106369,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-30","current":-2.243098,"twenty":-13.540144,"median":-8.087487,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-11-06","current":-2.243098,"twenty":-13.540144,"median":-8.071816,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-13","current":-2.243098,"twenty":-13.540144,"median":-8.024441,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-20","current":-2.243098,"twenty":-13.540144,"median":-7.986839,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-27","current":-3.140337,"twenty":-13.540144,"median":-7.967084,"eighty":-4.54102,"marketCap":17576468},{"date":"2020-12-04","current":-2.691718,"twenty":-13.540144,"median":-7.929768,"eighty":-4.54102,"marketCap":15065544},{"date":"2020-12-11","current":-2.691718,"twenty":-13.540144,"median":-7.73644,"eighty":-4.273912,"marketCap":15065544},{"date":"2020-12-18","current":-2.691718,"twenty":-13.542737,"median":-7.581291,"eighty":-4.258896,"marketCap":15065544},{"date":"2020-12-24","current":-3.140337,"twenty":-13.542737,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2020-12-31","current":-2.691718,"twenty":-13.544033,"median":-7.581291,"eighty":-3.650483,"marketCap":15065544},{"date":"2021-01-08","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-15","current":-3.588957,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-01-22","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-29","current":-3.140337,"twenty":-13.554111,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-05","current":-3.140337,"twenty":-13.557186,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-11","current":-3.140337,"twenty":-13.557186,"median":-7.314501,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-19","current":-3.588957,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-02-26","current":-4.037577,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":22598316},{"date":"2021-03-05","current":-6.072368,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-03-11","current":-5.313321,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-03-19","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-03-26","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-04-01","current":-5.313321,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-04-09","current":-6.831413,"twenty":-13.562808,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-16","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-23","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-30","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-07","current":-6.831413,"twenty":-13.570007,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-14","current":-5.313321,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-05-21","current":-6.831413,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-28","current":-6.831413,"twenty":-13.581965,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-04","current":-6.072367,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-09","current":-6.831413,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-18","current":-6.072367,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-25","current":-6.831413,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-01","current":-6.831413,"twenty":-13.599216,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-08","current":-6.072367,"twenty":-13.603637,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-16","current":-6.831413,"twenty":-13.608059,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-23","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-30","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-06","current":-6.831413,"twenty":-13.630596,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-08-13","current":-6.072367,"twenty":-13.638108,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-20","current":-5.313321,"twenty":-13.64562,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-08-27","current":-4.713453,"twenty":-13.652944,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-09-03","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-10","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-17","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-24","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-01","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-07","current":-4.713453,"twenty":-13.660269,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-15","current":-4.713453,"twenty":-13.590373,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-22","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-29","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-11-05","current":-5.386803,"twenty":-13.557587,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-12","current":-5.386803,"twenty":-13.54533,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-19","current":-5.386803,"twenty":-13.526807,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-26","current":-4.713453,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-12-03","current":-4.040102,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":15065542},{"date":"2021-12-10","current":-5.386803,"twenty":-13.065501,"median":-6.072368,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-17","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-24","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-31","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-07","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-14","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-21","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-28","current":-4.040102,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-04","current":-4.040102,"twenty":-13.065022,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-11","current":-4.713453,"twenty":-13.058307,"median":-6.072367,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-18","current":-4.713453,"twenty":-13.05108,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-25","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-04","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-11","current":-5.386597,"twenty":-13.00905,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-18","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-25","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-01","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-08","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-14","current":-5.386597,"twenty":-12.99706,"median":-5.418014,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-22","current":-5.386597,"twenty":-12.500756,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-29","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-06","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-13","current":-4.617083,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-05-20","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-27","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-06-03","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-10","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-17","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-24","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-01","current":-4.617083,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-07-08","current":-5.386597,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-15","current":-5.386597,"twenty":-7.581291,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-22","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-29","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-05","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-19","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-08-22","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-09-06","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.597729,"marketCap":17576465},{"date":"2022-09-12","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-23","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-30","current":-4.491813,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":15065542},{"date":"2022-10-07","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-14","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-21","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-28","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-04","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-11","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-18","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-25","current":-3.743178,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-12-02","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":10043694},{"date":"2022-12-09","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.230061,"marketCap":10043694},{"date":"2022-12-16","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-23","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-30","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-06","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-13","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-20","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-27","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-02-03","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-10","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-17","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-24","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-03","current":-2.177731,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-08","current":-2.177731,"twenty":-2.177731,"median":-2.177731,"eighty":-2.177731,"marketCap":10043694},{"date":"2023-03-17","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-24","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-31","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.013553,"marketCap":12554618},{"date":"2023-04-06","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-14","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-21","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-28","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-05","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-12","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-19","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-26","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-06-01","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-06-09","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-16","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-23","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-30","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-07-07","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-14","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-21","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-28","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-04","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-11","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-18","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-23","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-09-11","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-09-25","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-09","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-16","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-30","current":-2.939503,"twenty":-6.357428,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-15","current":-2.939503,"twenty":-6.072368,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-22","current":-2.939503,"twenty":-6.072367,"median":-5.327856,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-03-15","current":-2.263317,"twenty":-6.072367,"median":-4.976951,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-22","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-28","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-05","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-12","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-19","current":-2.273564,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-26","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-03","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-10","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-17","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-24","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-31","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-07","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-14","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-21","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-28","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-07-05","current":-1.364138,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":7532771},{"date":"2024-07-12","current":-2.728276,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-19","current":-2.728276,"twenty":-5.386803,"median":-4.273912,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-26","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-02","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-08","current":-2.273564,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-16","current":-2.253971,"twenty":-5.386597,"median":-3.933853,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-23","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-30","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-06","current":-2.704765,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-13","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-20","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-27","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-10-04","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-11","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-18","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-25","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-01","current":-2.704765,"twenty":-5.386597,"median":-3.597656,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-08","current":-2.704765,"twenty":-5.386597,"median":-3.588957,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-15","current":-2.253971,"twenty":-5.386597,"median":-3.558181,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-22","current":-2.253971,"twenty":-5.386597,"median":-3.527404,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-29","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-06","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-13","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-20","current":-1.803177,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":10043694},{"date":"2024-12-27","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-03","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-10","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-17","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-24","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-31","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-02-07","current":-2.704765,"twenty":-5.386597,"median":-3.140337,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-14","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-21","current":-1.803177,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-02-28","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-07","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-14","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-21","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-03-28","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-04-04","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-11","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":7532771},{"date":"2025-04-17","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694}],"updateTime":1745274250301}}}