股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

POLARIS公司 SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,221.17万	+13.45%	+3.85%	+12.50%	+13.45%
安尼卡 SI 5AL.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,926.05万	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	872.98万	0.00%	-25.00%	-14.29%	-14.29%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	5,242.99万	-5.00%	-9.52%	-20.83%	-13.64%
特科国际 SI 5AB.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	3,160.12万	-8.85%	-3.74%	+11.96%	+45.07%
兰亭控股有限公司 SI 596.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,865.46万	-31.58%	-18.75%	-35.00%	-31.58%
共享资本 SI 594.SI	0.002	0.00%	+0.000	1,601.95万	3.20万	0.00%	1,840.68万	0.00%	0.00%	+100.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	342.93万	-33.33%	0.00%	-50.00%	-50.00%
AJJ Medtech SI 584.SI	0.001	0.00%	+0.000	300.00	0.30	0.00%	150.29万	0.00%	-50.00%	-50.00%	-66.67%
保力进控股 SI 583.SI	0.024	0.00%	+0.000	1.00万	240.00	0.00%	937.23万	0.00%	-17.24%	-20.00%	-20.00%
电艺 SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	501.59万	0.00%	+6.25%	-43.33%	-32.00%
三达 SI 580.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	753.07万	0.00%	0.00%	0.00%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	7,568.38万	0.00%	0.00%	+2.48%	-0.80%
事必得精密机械有限公司 SI 564.SI	0.865	0.00%	+0.000	0.00	0.00	0.00%	9,979.07万	-1.14%	-3.35%	-7.98%	-11.73%
庆源企业 SI 554.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	2,374.40万	+3.03%	-5.56%	+3.03%	+9.68%
隆辉礼品國際有限公司 SI 543.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	2,008.53万	+2.62%	+2.08%	-8.84%	-12.89%

1 ...45 46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5962468589,"roa":-0.144467,"nameCN":"POLARIS公司","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5962468.589,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.134454,"symbol":"5AU.SI","floatShares":53489807,"roa":0.009762,"nameCN":"环球石油","roe":0.035516,"lyrEps":0.01249,"changeRateMTD":0.038462,"shares":164531172,"dividePrice":0.005,"amplitude":0,"high":0.135,"changeRateQTD":0.038462,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.106,"lyrPeRate":10.808647,"pbRate":0.37624,"changeRateYTD":0.134454,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7221123.945,"latestPrice":0.135,"askPrice":0,"peRate":10.808647,"amount":0,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":0.01249,"marketValue":22211708.22,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":12666907861,"roa":-0.024271,"nameCN":"安尼卡","roe":0.347504,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.906275,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":12666907.861,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000001,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":459446186,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":-0.142857,"shares":1454968092,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.486828,"changeRateYTD":-0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2756677.116,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":8729808.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.05,"symbol":"5AE.SI","floatShares":232921478,"roa":0.013097,"nameCN":"POLLUX PROPERTIES LTD.","roe":0.001909,"lyrEps":0.000143,"changeRateMTD":-0.05,"shares":2759468325,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.018,"lyrPeRate":132.867133,"pbRate":0.251698,"changeRateYTD":-0.136364,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":4425508.082,"latestPrice":0.019,"askPrice":0,"peRate":190.000005,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":0.0001,"marketValue":52429898.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.088496,"symbol":"5AB.SI","floatShares":71084803,"roa":-0.032878,"nameCN":"特科国际","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":-0.063636,"shares":306807725,"dividePrice":0,"amplitude":0,"high":0.103,"changeRateQTD":-0.063636,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.05,"lyrPeRate":103.517588,"pbRate":0.841032,"changeRateYTD":0.450704,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7321734.709,"latestPrice":0.103,"askPrice":0,"peRate":79.345195,"amount":0,"changeRate20Day":-0.037383,"bidSize":0,"change":0,"eps":0.001298,"marketValue":31601195.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.119565,"turnoverRate":0,"open":0.103},{"changeRate5Day":-0.315789,"symbol":"596.SI","floatShares":110765840,"roa":0.023386,"nameCN":"兰亭控股有限公司","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":-0.315789,"shares":1434967260,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.315789,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":5.729396,"pbRate":0.35523,"changeRateYTD":-0.315789,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1439955.92,"latestPrice":0.013,"askPrice":0,"peRate":5.729396,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0.002269,"marketValue":18654574.38,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.35,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.39291,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":32039,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000033,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":16019500,"changeRate60Day":1,"turnoverRate":0.003312,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.333333,"shares":1714656597,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"584.SI","floatShares":700265095,"roa":-0.662605,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":-0.666667,"shares":1502938302,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.666667,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.951227,"changeRateYTD":-0.666667,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":700265.095,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.002827,"marketValue":1502938.302,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"保力进控股","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":-0.111111,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2575990.632,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":240,"changeRate20Day":-0.172414,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.2,"turnoverRate":0.000093,"open":0.024},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":-0.26087,"shares":295051575,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":-0.26087,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.433333,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"amplitude":0,"high":0.07,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.858,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":653625.07,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":7530668.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"amplitude":0,"high":0.014,"changeRateQTD":0.473684,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":0.002844,"nameCN":"TMC混泥土","roe":0.033537,"lyrEps":0.010959,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":21.443562,"pbRate":1.321418,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":39.350302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005972,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"amplitude":0,"high":0.124,"changeRateQTD":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024793,"turnoverRate":0,"open":0.124},{"changeRate5Day":-0.011429,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.03352,"shares":115365000,"dividePrice":0.027,"amplitude":0,"high":0.865,"changeRateQTD":-0.03352,"preClose":0.865,"changeRateWTD":0,"low":0.865,"week52Low":0.7539,"lyrPeRate":6.410019,"pbRate":0.574878,"changeRateYTD":-0.117347,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17051909.35,"latestPrice":0.865,"askPrice":0,"peRate":6.245126,"amount":0,"changeRate20Day":-0.03352,"bidSize":0,"change":0,"eps":0.138508,"marketValue":99790725,"divideRate":0.031214,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079787,"turnoverRate":0,"open":0.865},{"changeRate5Day":0.030303,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"庆源企业","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":-0.055556,"shares":698353740,"dividePrice":0,"amplitude":0,"high":0.034,"changeRateQTD":-0.055556,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.026,"lyrPeRate":1.91463,"pbRate":0.334296,"changeRateYTD":0.096774,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9691981.826,"latestPrice":0.034,"askPrice":0,"peRate":2.010526,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.016911,"marketValue":23744027.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030303,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.026178,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"隆辉礼品國際有限公司","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0.015544,"shares":102476024,"dividePrice":0.026,"amplitude":0,"high":0.196,"changeRateQTD":0.015544,"preClose":0.196,"changeRateWTD":0,"low":0.196,"week52Low":0.1882,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":0,"changeRate20Day":0.020833,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.132653,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088372,"turnoverRate":0,"open":0.196}]}}}