股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.44%	0.00%	+14.42%
NASDAQ 20500MBeCW240920 SI EDMW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	+13.33%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.949	-1.04%	-0.010	0.00	0.00	0.00%	0.00	+0.21%	+2.48%	+4.75%	0.00%
NX22100W 320801 SI EAPS.SI	103.401	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.37%	+5.51%	+6.60%	+10.00%
Lion-CM EM Asia S$ SI EAA.SI	1.214	-0.82%	-0.010	10.00	12.17	0.00%	0.00	-0.49%	+2.79%	+2.53%	-7.19%
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	442.76万	0.00%	+100.00%	0.00%	0.00%
SAMKO木材 SI E6R.SI	0.002	+100.00%	+0.001	107.70万	2,154.00	0.00%	1,729.28万	+100.00%	+100.00%	+100.00%	+25.00%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	3,699.64万	0.00%	+3.57%	+19.83%	+3.13%
首航融资信托 SI D8DU.SI	0.040	0.00%	0.000	9.74万	3,896.00	0.00%	7,072.23万	-2.44%	-4.76%	-2.44%	-18.37%
SPDR DJIA US$ SI D07.SI	448.460	-0.29%	-1.320	35.00	1.57万	0.00%	368.60亿	+0.49%	+2.86%	+10.44%	+5.08%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.990	-0.18%	-0.020	0.00	0.00	0.00%	0.00	-0.18%	-0.36%	+1.38%	+2.04%
ICBC CSOP CGB ETF SGD SI CYC.SI	12.840	+0.16%	+0.020	3,930.00	5.05万	0.00%	0.00	-0.62%	+0.16%	-0.54%	-3.76%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.010	-0.20%	-0.020	0.00	0.00	0.00%	0.00	-0.30%	-0.40%	-0.30%	+0.50%
AmovaEFund ChiNext US$ SI CXO.SI	0.146	-0.68%	-0.001	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.046	-0.38%	-0.004	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.023	+4.55%	+0.001	6.00万	1,380.00	0.00%	2,524.72万	+15.00%	-17.86%	+27.78%	-23.33%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.95万	0.00%	0.00%	0.00%	-37.50%

1 ...45 46 47 48 49 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8016,"changeRate5Day":0,"changeRate20Day":-0.024414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDMW.SI","nameCN":"NASDAQ 20500MBeCW240920","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.545455,"changeRateQTD":0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.010428,"change":-0.01,"latestPrice":0.949,"volume":0,"market":"SI","high":0.949,"low":0.949,"preClose":0.959,"open":0.949,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.959,"week52Low":0.801,"changeRate5Day":0.002112,"changeRate20Day":0.024838,"changeRate60Day":0.047461,"changeRateWTD":0.002112,"changeRateMTD":0.027056,"changeRateQTD":0.027056,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":103.401,"volume":0,"market":"SI","high":103.401,"low":103.401,"preClose":103.401,"open":103.401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.401,"week52Low":92,"changeRate5Day":0.013735,"changeRate20Day":0.055101,"changeRate60Day":0.065979,"changeRateWTD":0.013735,"changeRateMTD":0.055101,"changeRateQTD":0.055101,"changeRateYTD":0.100011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.00817,"change":-0.01,"latestPrice":1.214,"volume":10,"market":"SI","high":1.217,"low":1.217,"preClose":1.224,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":-0.004918,"changeRate20Day":0.027942,"changeRate60Day":0.025338,"changeRateWTD":-0.004918,"changeRateMTD":0.031436,"changeRateQTD":0.031436,"changeRateYTD":-0.071865,"amount":12.17,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.801492,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1077000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001017,"peRate":0.13064,"amplitude":0,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.25,"amount":2154,"eps":0.015309,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.988188,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":2117344.512,"shares":8646408068,"floatShares":1058672256},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":57.594343,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.198347,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":0,"eps":0.002518,"lyrEps":0.003464,"lyrPeRate":41.859122,"pbRate":1.940501,"roa":0.012236,"roe":0.014849,"dividePrice":0.004706,"divideRate":0.032455,"floatMarketCap":10519510.895,"shares":255147741,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.04,"volume":97400,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00023,"peRate":6.689172,"amplitude":0,"marketValue":70722305.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.183673,"amount":3896,"eps":0.00598,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.511441,"roa":0.040558,"roe":0.180797,"dividePrice":0.019203,"divideRate":0.480075,"floatMarketCap":16963841.12,"shares":1768057636,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.002935,"change":-1.32,"latestPrice":448.46,"volume":35,"market":"SI","high":449,"low":449,"preClose":449.78,"open":449,"turnoverRate":0,"peRate":14.149949,"amplitude":0,"marketValue":36860213134.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.004862,"changeRate20Day":0.028649,"changeRate60Day":0.104391,"changeRateWTD":0.004862,"changeRateMTD":0.016524,"changeRateQTD":0.016524,"changeRateYTD":0.050774,"amount":15715,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.807443,"pbRate":1.006004,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.01492,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":-0.001817,"change":-0.02,"latestPrice":10.99,"volume":0,"market":"SI","high":10.99,"low":10.99,"preClose":11.01,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.51,"changeRate5Day":-0.001817,"changeRate20Day":-0.003626,"changeRate60Day":0.013838,"changeRateWTD":-0.001817,"changeRateMTD":-0.002722,"changeRateQTD":-0.002722,"changeRateYTD":0.020427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.00156,"change":0.02,"latestPrice":12.84,"volume":3930,"market":"SI","high":12.84,"low":12.84,"preClose":12.82,"open":12.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6802,"changeRate5Day":-0.006192,"changeRate20Day":0.00156,"changeRate60Day":-0.005353,"changeRateWTD":-0.006192,"changeRateMTD":0.000779,"changeRateQTD":0.000779,"changeRateYTD":-0.037647,"amount":50461.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015576,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.001994,"change":-0.02,"latestPrice":10.01,"volume":0,"market":"SI","high":10.01,"low":10.01,"preClose":10.03,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.85,"changeRate5Day":-0.002988,"changeRate20Day":-0.00398,"changeRate60Day":-0.002988,"changeRateWTD":-0.002988,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.00502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.117169,"divideRate":0.011705,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.006803,"change":-0.001,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.147,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020979,"changeRateMTD":0.020979,"changeRateQTD":0.020979,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.00381,"change":-0.004,"latestPrice":1.046,"volume":0,"market":"SI","high":1.046,"low":1.046,"preClose":1.05,"open":1.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.046,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021484,"changeRateMTD":0.021484,"changeRateQTD":0.021484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":60000,"market":"SI","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000114,"peRate":11.561097,"amplitude":0,"marketValue":25247182.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.009,"changeRate5Day":0.15,"changeRate20Day":-0.178571,"changeRate60Day":0.277778,"changeRateWTD":0.15,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":-0.233333,"amount":1380,"eps":0.001989,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.335373,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1097703568,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16089455.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.37428,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029476,"roa":0.009438,"roe":-0.387452,"dividePrice":0.0224,"divideRate":1.12,"floatMarketCap":9172616.06,"shares":804472757,"floatShares":458630803}]}}}