股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

日本食品 SI 5OI.SI	0.275	0.00%	+0.000	0.00	0.00	0.00%	4,776.37万	0.00%	-8.33%	-16.67%	-15.38%
科优 SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	816.24万	0.00%	+2.38%	+2.38%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	0.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.60%
佳晟 SI 5NV.SI	0.063	-1.56%	-0.001	14.00万	8,820.00	0.00%	2,409.58万	0.00%	-10.00%	-11.27%	-16.00%
金明创新有限公司 SI 5MZ.SI	0.350	+1.45%	+0.005	5,000.00	1,750.00	0.00%	7,068.19万	0.00%	-1.41%	+27.27%	+32.08%
顺联 SI 5MD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	1,749.60万	0.00%	0.00%	-16.92%	-15.18%
实大控股 SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	889.98万	0.00%	0.00%	-25.00%	-33.33%
三盅两件 SI 5KI.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,675.97万	0.00%	-4.76%	-13.04%	-7.69%
GALLANT VENTURE LTD. SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	3.99亿	-5.19%	+1.39%	-1.35%	+1.39%
恩系 SI 5IF.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	851.52万	0.00%	-26.09%	+13.33%	-8.11%
罗兰素 SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
ICP公司 SI 5I4.SI	0.008	+14.29%	+0.001	1.32万	105.60	0.00%	2,673.67万	0.00%	+14.29%	0.00%	+14.29%
皇冠 SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.011	+22.22%	+0.002	3.00万	330.00	0.00%	455.56万	0.00%	-35.29%	-31.25%	-45.00%
EDITION LTD. SI 5HG.SI	0.004	0.00%	+0.000	1.50万	60.00	0.00%	1,004.37万	+33.33%	0.00%	-20.00%	0.00%
HGH集团 SI 5GZ.SI	0.016	0.00%	+0.000	1,000.00	16.00	0.00%	2,849.38万	0.00%	0.00%	+6.67%	+6.67%
澳洲集团 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	-2.70%	-12.20%
中圣集团 SI 5GD.SI	0.210	0.00%	+0.000	3.00万	6,300.00	0.00%	1.67亿	+5.00%	0.00%	-12.50%	-16.00%
三泰 SI 5G9.SI	0.006	-14.29%	-0.001	800.00	4.80	0.00%	708.92万	0.00%	-33.33%	-33.33%	-40.00%

1 ...43 44 45 46 47 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"日本食品","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":-0.083333,"shares":173686200,"dividePrice":0.002,"amplitude":0,"high":0.275,"changeRateQTD":-0.083333,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2284,"lyrPeRate":0,"pbRate":1.721153,"changeRateYTD":-0.153846,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":8158480,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.012752,"marketValue":47763705,"divideRate":0.007273,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":38172252,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.02381,"shares":189823497,"dividePrice":0.0005,"amplitude":0,"high":0.043,"changeRateQTD":0.02381,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1641406.836,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":-0.006024,"shares":0,"dividePrice":0,"amplitude":0,"high":0.99,"changeRateQTD":-0.006024,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006024,"week52High":0.996,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"5NV.SI","floatShares":185801567,"roa":-0.020167,"nameCN":"佳晟","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":-0.086957,"shares":382473648,"dividePrice":0.004,"amplitude":0,"high":0.063,"changeRateQTD":-0.086957,"preClose":0.064,"changeRateWTD":-0.015625,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.273521,"changeRateYTD":-0.16,"week52High":0.0825,"changeRate":-0.015625,"askSize":0,"floatMarketCap":11705498.721,"latestPrice":0.063,"askPrice":0,"peRate":1.205626,"amount":8820,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":0.052255,"marketValue":24095839.824,"divideRate":0.063492,"bidPrice":0,"market":"SI","volume":140000,"changeRate60Day":-0.112676,"turnoverRate":0.000753,"open":0.063},{"changeRate5Day":0,"symbol":"5MZ.SI","floatShares":78841746,"roa":0.015639,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":-0.014085,"shares":201948299,"dividePrice":0.02,"amplitude":0,"high":0.35,"changeRateQTD":-0.014085,"preClose":0.345,"changeRateWTD":0.014493,"low":0.35,"week52Low":0.235,"lyrPeRate":5.379567,"pbRate":0.588055,"changeRateYTD":0.320755,"week52High":0.375,"changeRate":0.014493,"askSize":0,"floatMarketCap":27594611.1,"latestPrice":0.35,"askPrice":0,"peRate":5.379567,"amount":1750,"changeRate20Day":-0.014085,"bidSize":0,"change":0.005,"eps":0.065061,"marketValue":70681904.65,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.272727,"turnoverRate":0.000063,"open":0.35},{"changeRate5Day":0,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"顺联","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":0,"shares":108000000,"dividePrice":0.003,"amplitude":0,"high":0.162,"changeRateQTD":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.123,"lyrPeRate":3.021261,"pbRate":0.402429,"changeRateYTD":-0.151832,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":3477539.952,"latestPrice":0.162,"askPrice":0,"peRate":3.022388,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0536,"marketValue":17496000,"divideRate":0.018519,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169231,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":146071527,"roa":-0.079631,"nameCN":"实大控股","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":876429.162,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"三盅两件","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":-0.047619,"shares":279327700,"dividePrice":0.0005,"amplitude":0,"high":0.06,"changeRateQTD":-0.047619,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.058,"lyrPeRate":0,"pbRate":2.051679,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":3314070.6,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":16759662,"divideRate":0.008333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.051948,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"GALLANT VENTURE LTD.","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.039474,"shares":5463155283,"dividePrice":0,"amplitude":0,"high":0.073,"changeRateQTD":-0.039474,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013889,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013514,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"恩系","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.081081,"shares":250447985,"dividePrice":0.0014,"amplitude":0,"high":0.034,"changeRateQTD":-0.081081,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.025,"lyrPeRate":5.58384,"pbRate":0.489522,"changeRateYTD":-0.081081,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":2756261.204,"latestPrice":0.034,"askPrice":0,"peRate":5.58384,"amount":0,"changeRate20Day":-0.26087,"bidSize":0,"change":0,"eps":0.006089,"marketValue":8515231.49,"divideRate":0.041176,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP公司","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0.142857,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":105.6,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":13200,"changeRate60Day":0,"turnoverRate":0.000015,"open":0.008},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.083333,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0.222222,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":330,"changeRate20Day":-0.352941,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.3125,"turnoverRate":0.000195,"open":0.011},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":-0.333333,"shares":2510923690,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.2,"turnoverRate":0.00011,"open":0.004},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH集团","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0.066667,"shares":1780860561,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.066667,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.289794,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008641,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"amplitude":0,"high":0.036,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.37724,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.284727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008402,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.05,"symbol":"5GD.SI","floatShares":306716956,"roa":0.049439,"nameCN":"中圣集团","roe":0.10066,"lyrEps":0.150105,"changeRateMTD":-0.023256,"shares":795686142,"dividePrice":0.001196,"amplitude":0,"high":0.21,"changeRateQTD":-0.023256,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.195,"lyrPeRate":1.399021,"pbRate":0.46374,"changeRateYTD":-0.16,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":64410560.76,"latestPrice":0.21,"askPrice":0,"peRate":7.821247,"amount":6300,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.02685,"marketValue":167094089.82,"divideRate":0.005695,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.125,"turnoverRate":0.000098,"open":0.21},{"changeRate5Day":0,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.25,"shares":1181534398,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.25,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.045192,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":-0.142857,"askSize":0,"floatMarketCap":3294773.178,"latestPrice":0.006,"askPrice":0,"peRate":98.360658,"amount":4.8,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0.000061,"marketValue":7089206.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.333333,"turnoverRate":0.000001,"open":0.006}]}}}