股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ValueMax W260914 SI 9E9W.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	+7.38%	-3.61%	+68.42%	+45.45%
S&P 6250MBeCW250620 SI 9A9W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.00%	-40.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	-50.00%	+264.86%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,095.00万	-15.25%	+28.21%	-9.09%	-33.33%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-7.21%	-8.04%	-8.04%
Memiontec Hldgs R1 SI 90HR.SI	0.022	+22.22%	+0.004	3.33万	733.33	0.00%	1,454.20万	0.00%	0.00%	0.00%	0.00%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.95%	-7.95%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	2.08亿	0.00%	-6.63%	-22.96%	-22.96%
复华国际有限公司 SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	400.44万	0.00%	+3.30%	-21.01%	-24.19%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
凯发 SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	443.89万	-25.00%	-25.00%	-50.00%	-50.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
合发利控股有限公司 SI 5VS.SI	0.345	0.00%	+0.000	0.00	0.00	0.00%	1.49亿	+9.52%	+7.81%	+16.87%	+18.76%
GDS 环球 SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	1,142.40万	0.00%	-3.77%	+24.39%	-8.93%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.073826,"symbol":"9E9W.SI","floatShares":0,"roa":0,"nameCN":"ValueMax W260914","roe":0,"lyrEps":0,"changeRateMTD":-0.069767,"shares":0,"dividePrice":0,"amplitude":0,"high":0.16,"changeRateQTD":-0.069767,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.454545,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036145,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.684211,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.1,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.4375,"shares":0,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.4375,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.5,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":2.970588,"shares":0,"dividePrice":0,"amplitude":0,"high":0.135,"changeRateQTD":2.970588,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.648649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.102,"changeRateQTD":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.152542,"symbol":"96DW.SI","floatShares":134000000,"roa":0,"nameCN":"Datapulse Tech W271128^","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":-0.152542,"low":0.05,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6700000,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.282051,"bidSize":0,"change":0,"eps":0,"marketValue":10950000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":-0.080357,"shares":0,"dividePrice":0,"amplitude":0,"high":1.03,"changeRateQTD":-0.080357,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072072,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":1.2,"shares":661000000,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":1.2,"preClose":0.018,"changeRateWTD":0.294118,"low":0.022,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0.222222,"askSize":0,"floatMarketCap":2420000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":733.326,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":14542000,"divideRate":0,"bidPrice":0,"market":"SI","volume":33333,"changeRate60Day":0,"turnoverRate":0.000303,"open":0.022},{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.585,"changeRateQTD":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":88,"changeRateQTD":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079498,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.205,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.066265,"shares":1344837568,"dividePrice":0.019,"amplitude":0,"high":0.155,"changeRateQTD":-0.066265,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.229622,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20579697,"roa":-0.425567,"nameCN":"复华国际有限公司","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0.032967,"shares":42599999,"dividePrice":0,"amplitude":0,"high":0.094,"changeRateQTD":0.032967,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1934491.518,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210084,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":95,"changeRateQTD":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凯发","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"amplitude":0,"high":0.21,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.25,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":-0.25,"shares":1479627207,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"新加坡厨具","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"amplitude":0,"high":0.059,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.095238,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"合发利控股有限公司","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.061538,"shares":430550000,"dividePrice":0.015,"amplitude":0,"high":0.345,"changeRateQTD":0.061538,"preClose":0.345,"changeRateWTD":0.045455,"low":0.345,"week52Low":0.26,"lyrPeRate":5.391467,"pbRate":1.149084,"changeRateYTD":0.187608,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12626443.17,"latestPrice":0.345,"askPrice":0,"peRate":5.391468,"amount":0,"changeRate20Day":0.078125,"bidSize":0,"change":0,"eps":0.06399,"marketValue":148539750,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.168699,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS 环球","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"amplitude":0,"high":0.051,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.243902,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"合盛农业集团","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"amplitude":0,"high":0.41,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.018721,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030122,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":183920148,"roa":-0.602801,"nameCN":"宝特","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6437205.18,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035}]}}}