新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合食品控股有限公司

0.043

+0.000

成交量：- -

成交额：- -

市值：807.98万

市盈率：-3.75

高：0.043

开：0.043

低：0.043

收：0.043

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.48%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZR.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZR.SI\",,,,,undefined,":{"symbol":"AZR.SI","market":"SI","secType":"STK","nameCN":"联合食品控股有限公司","latestPrice":0.043,"timestamp":1745226360049,"preClose":0.043,"halted":3,"volume":0,"delay":15,"nameEN":"United Food^","floatShares":47146108,"shares":187902647,"eps":-0.01147034472726324,"marketStatus":"停牌","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.043,"high":0.043,"low":0.043,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01147034472726324,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.2610966095617259,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZR.SI\",,,,,undefined,":{"symbol":"AZR.SI","floatShares":47146108,"roa":"-4.44%","roe":"-12.28%","lyrEps":-0.01147,"volumeRatio":0.2610966095617259,"shares":187902647,"dividePrice":0,"high":0.043,"amplitude":0,"preClose":0.043,"low":0.043,"week52Low":0.043,"pbRate":"0.44","psRate":"38.44","week52High":0.043,"institutionHeld":0,"latestPrice":0.043,"eps":-0.01147034472726324,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.01147034472726324,"open":0.043,"prevYearClose":0.043,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.043,"twentyDayClose":0.043,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZR.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZR.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZR.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZR.SI","date":"2024-06-04","current":-3.605433,"percent":0.426499,"low":-12.879296,"twenty":-6.347533,"median":-1.339291,"eighty":-0.661828,"high":1.294002,"avg":-2.908896,"sd":3.14026,"marketCap":8079813},"quantilePoints":[{"date":"2020-04-24","current":-1.125798,"twenty":-1.382644,"median":-0.20818,"eighty":1.292764,"marketCap":7704008},{"date":"2020-04-30","current":-1.136323,"twenty":-1.346289,"median":-0.20818,"eighty":1.292764,"marketCap":7704008},{"date":"2020-05-08","current":-1.135368,"twenty":-1.341521,"median":-0.207803,"eighty":1.29284,"marketCap":7704008},{"date":"2020-05-15","current":-1.127355,"twenty":-1.336378,"median":-0.207803,"eighty":1.29284,"marketCap":7704008},{"date":"2020-05-22","current":-1.161029,"twenty":-1.330514,"median":-0.207803,"eighty":1.29284,"marketCap":7891911},{"date":"2020-05-29","current":-1.171887,"twenty":-1.32132,"median":-0.207784,"eighty":1.292879,"marketCap":7891911},{"date":"2020-06-05","current":-1.153067,"twenty":-1.318981,"median":-0.207784,"eighty":1.292879,"marketCap":7704008},{"date":"2020-06-12","current":-1.18032,"twenty":-1.317665,"median":-0.207784,"eighty":1.292879,"marketCap":7891911},{"date":"2020-06-19","current":-1.259584,"twenty":-1.315863,"median":-0.207784,"eighty":1.292879,"marketCap":8455619},{"date":"2020-06-26","current":-1.991907,"twenty":-1.313163,"median":-0.207784,"eighty":1.292879,"marketCap":13341087},{"date":"2020-07-03","current":-1.988583,"twenty":-1.315305,"median":-0.207784,"eighty":1.292879,"marketCap":13341087},{"date":"2020-07-10","current":-1.194529,"twenty":2.147543,"median":-1.571429,"eighty":-0.26471,"marketCap":8079813},{"date":"2020-07-17","current":-1.111889,"twenty":-1.313163,"median":-0.207784,"eighty":1.292879,"marketCap":7516105},{"date":"2020-07-24","current":-1.121251,"twenty":-1.309722,"median":-0.207784,"eighty":1.292879,"marketCap":7516105},{"date":"2020-07-30","current":-1.153637,"twenty":-1.307685,"median":-0.207784,"eighty":1.292879,"marketCap":7704008},{"date":"2020-08-07","current":-1.15029,"twenty":-1.302497,"median":-0.207764,"eighty":1.292917,"marketCap":7704008},{"date":"2020-08-14","current":-5.309417,"twenty":-1.302762,"median":-0.207333,"eighty":1.292955,"marketCap":7516105},{"date":"2020-08-21","current":-5.278153,"twenty":-1.310031,"median":-0.207333,"eighty":1.292955,"marketCap":7516105},{"date":"2020-08-28","current":-5.291512,"twenty":-1.315773,"median":-0.207333,"eighty":1.292955,"marketCap":7516105},{"date":"2020-09-04","current":-4.581171,"twenty":-1.317437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-09-11","current":-4.57789,"twenty":-1.318629,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-09-18","current":-5.61367,"twenty":-1.332716,"median":-0.207333,"eighty":1.292955,"marketCap":8079813},{"date":"2020-09-25","current":-4.534151,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-10-02","current":-4.563701,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-10-09","current":-4.531997,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-10-16","current":-4.515572,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-10-23","current":-4.508328,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":6576592},{"date":"2020-10-30","current":-3.719658,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":5449176},{"date":"2020-11-06","current":-3.725101,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":5449176},{"date":"2020-11-13","current":-3.719461,"twenty":-1.334437,"median":-0.207333,"eighty":1.292955,"marketCap":5449176},{"date":"2020-11-20","current":-3.709129,"twenty":-1.338978,"median":-0.20824,"eighty":1.292304,"marketCap":5449176},{"date":"2020-11-27","current":-3.989932,"twenty":-1.342093,"median":-0.211698,"eighty":1.291539,"marketCap":5824982},{"date":"2020-12-04","current":-3.973512,"twenty":-1.35432,"median":-0.215193,"eighty":1.287133,"marketCap":5824982},{"date":"2020-12-11","current":-3.973532,"twenty":-1.491184,"median":-0.22057,"eighty":1.284669,"marketCap":5824982},{"date":"2020-12-18","current":-3.990452,"twenty":-1.564328,"median":-0.221626,"eighty":1.259871,"marketCap":5824982},{"date":"2020-12-23","current":-3.342158,"twenty":-1.56622,"median":-0.222915,"eighty":1.249017,"marketCap":4885468},{"date":"2020-12-31","current":-3.361293,"twenty":-1.56975,"median":-0.22672,"eighty":1.224433,"marketCap":4885468},{"date":"2021-01-08","current":-3.360775,"twenty":-1.572795,"median":-0.229279,"eighty":1.148147,"marketCap":4885468},{"date":"2021-01-15","current":-0.335278,"twenty":-1.572795,"median":-0.235823,"eighty":1.13713,"marketCap":4885468},{"date":"2021-01-22","current":-0.296986,"twenty":-1.572795,"median":-0.239457,"eighty":1.131745,"marketCap":4321760},{"date":"2021-01-29","current":-0.268867,"twenty":-1.572795,"median":-0.243285,"eighty":1.103832,"marketCap":3945955},{"date":"2021-02-05","current":-0.281929,"twenty":-1.57367,"median":-0.24495,"eighty":1.095378,"marketCap":4133858},{"date":"2021-02-11","current":-0.283683,"twenty":-1.57367,"median":-0.248735,"eighty":1.079169,"marketCap":4133858},{"date":"2021-02-19","current":-0.317526,"twenty":-1.573688,"median":-0.266876,"eighty":1.069273,"marketCap":4697566},{"date":"2021-02-26","current":-0.240205,"twenty":-1.573688,"median":-0.269338,"eighty":1.049222,"marketCap":3570150},{"date":"2021-03-05","current":-0.239072,"twenty":-1.573706,"median":-0.269596,"eighty":1.015837,"marketCap":3570150},{"date":"2021-03-12","current":-0.239477,"twenty":-1.573706,"median":-0.269596,"eighty":0.974317,"marketCap":3570150},{"date":"2021-03-19","current":-0.517541,"twenty":-1.573724,"median":-0.281707,"eighty":0.973318,"marketCap":7704008},{"date":"2021-03-26","current":-0.278344,"twenty":-1.573724,"median":-0.281969,"eighty":0.969447,"marketCap":4133858},{"date":"2021-04-01","current":-0.241521,"twenty":-1.573724,"median":-0.281969,"eighty":0.96885,"marketCap":3570150},{"date":"2021-04-09","current":-0.241666,"twenty":-1.573742,"median":-0.282009,"eighty":0.96776,"marketCap":3570150},{"date":"2021-04-15","current":-0.267397,"twenty":-1.573742,"median":-0.282009,"eighty":0.96672,"marketCap":3945955},{"date":"2021-04-23","current":-0.267444,"twenty":-1.573766,"median":-0.282672,"eighty":0.965017,"marketCap":3945955},{"date":"2021-04-30","current":-0.266058,"twenty":-1.573791,"median":-0.283335,"eighty":0.956298,"marketCap":3945955},{"date":"2021-05-07","current":-0.502106,"twenty":-1.573815,"median":-0.294077,"eighty":0.894093,"marketCap":7516105},{"date":"2021-05-12","current":-0.264786,"twenty":-1.573815,"median":-0.294077,"eighty":0.890947,"marketCap":3945955},{"date":"2021-05-21","current":-0.314441,"twenty":-1.573864,"median":-0.296925,"eighty":0.75284,"marketCap":4697566},{"date":"2021-05-28","current":-0.313269,"twenty":-1.576835,"median":-0.314441,"eighty":0.71101,"marketCap":4697566},{"date":"2021-06-04","current":-6.003461,"twenty":-1.618036,"median":-0.317859,"eighty":0.668926,"marketCap":7516105},{"date":"2021-06-10","current":-5.99983,"twenty":-1.762606,"median":-0.334807,"eighty":0.668199,"marketCap":7516105},{"date":"2021-06-18","current":-3.434569,"twenty":-1.98899,"median":-0.335446,"eighty":0.666324,"marketCap":4321760},{"date":"2021-06-25","current":-3.592829,"twenty":-2.368638,"median":-0.439693,"eighty":0.664689,"marketCap":4509663},{"date":"2021-07-01","current":-3.428959,"twenty":-2.441468,"median":-0.477585,"eighty":0.638874,"marketCap":4321760},{"date":"2021-07-08","current":-3.727219,"twenty":-2.512075,"median":-0.490023,"eighty":0.562093,"marketCap":4697566},{"date":"2021-07-16","current":-6.828978,"twenty":-2.770946,"median":-0.503324,"eighty":0.553177,"marketCap":8643521},{"date":"2021-07-23","current":-6.072385,"twenty":-2.931195,"median":-0.509829,"eighty":0.550083,"marketCap":7704008},{"date":"2021-07-30","current":-5.635406,"twenty":-3.020403,"median":-0.515048,"eighty":0.539744,"marketCap":7140300},{"date":"2021-08-06","current":-5.799339,"twenty":-3.036602,"median":-0.519591,"eighty":0.537463,"marketCap":7328203},{"date":"2021-08-13","current":-5.793649,"twenty":-3.130096,"median":-0.522897,"eighty":0.53244,"marketCap":7328203},{"date":"2021-08-19","current":-5.327195,"twenty":-3.139009,"median":-0.526349,"eighty":0.534952,"marketCap":6764495},{"date":"2021-08-27","current":-6.083284,"twenty":-3.178313,"median":-0.535537,"eighty":0.538889,"marketCap":7516105},{"date":"2021-09-03","current":-6.091656,"twenty":-3.323297,"median":-0.54681,"eighty":0.539143,"marketCap":7516105},{"date":"2021-09-10","current":-6.544635,"twenty":-3.326707,"median":-0.549376,"eighty":0.539143,"marketCap":8079813},{"date":"2021-09-17","current":-6.5278,"twenty":-3.334879,"median":-0.554732,"eighty":0.539167,"marketCap":8079813},{"date":"2021-09-24","current":-6.527655,"twenty":-3.33985,"median":-0.558303,"eighty":0.539192,"marketCap":8079813},{"date":"2021-10-01","current":-6.468473,"twenty":-3.347284,"median":-0.564824,"eighty":0.539192,"marketCap":8079813},{"date":"2021-10-08","current":-6.473553,"twenty":-3.354877,"median":-0.582842,"eighty":0.539241,"marketCap":8079813},{"date":"2021-10-15","current":-6.496643,"twenty":-3.414867,"median":-0.585018,"eighty":0.539241,"marketCap":8079813},{"date":"2021-10-22","current":-6.442382,"twenty":-3.435525,"median":-0.587067,"eighty":0.539285,"marketCap":8079813},{"date":"2021-10-29","current":-6.486551,"twenty":-3.587446,"median":-0.599124,"eighty":0.539285,"marketCap":8079813},{"date":"2021-11-05","current":-6.442094,"twenty":-3.660597,"median":-0.603255,"eighty":0.539324,"marketCap":8079813},{"date":"2021-11-12","current":-6.421074,"twenty":-3.71286,"median":-0.607731,"eighty":0.539324,"marketCap":8079813},{"date":"2021-11-19","current":-0.668588,"twenty":-3.71286,"median":-0.610514,"eighty":0.539324,"marketCap":8079813},{"date":"2021-11-26","current":-0.664705,"twenty":-3.71286,"median":-0.612794,"eighty":0.539324,"marketCap":8079813},{"date":"2021-12-03","current":-0.663243,"twenty":-3.71286,"median":-0.61379,"eighty":0.539324,"marketCap":8079813},{"date":"2021-12-10","current":-0.663478,"twenty":-3.71286,"median":-0.615136,"eighty":0.539324,"marketCap":8079813},{"date":"2021-12-17","current":-0.665287,"twenty":-3.71286,"median":-0.616525,"eighty":0.539324,"marketCap":8079813},{"date":"2021-12-24","current":-0.666294,"twenty":-3.71286,"median":-0.636173,"eighty":0.539324,"marketCap":8079813},{"date":"2021-12-31","current":-0.670333,"twenty":-3.71286,"median":-0.63769,"eighty":0.539324,"marketCap":8079813},{"date":"2022-01-07","current":-0.667527,"twenty":-3.71286,"median":-0.646358,"eighty":0.539324,"marketCap":8079813},{"date":"2022-01-14","current":-0.672607,"twenty":-3.71286,"median":-0.660353,"eighty":0.539324,"marketCap":8079813},{"date":"2022-01-21","current":-0.671117,"twenty":-3.71286,"median":-0.661591,"eighty":0.539324,"marketCap":8079813},{"date":"2022-01-28","current":-0.669313,"twenty":-3.71286,"median":-0.663478,"eighty":0.539324,"marketCap":8079813},{"date":"2022-02-04","current":-0.673714,"twenty":-3.712942,"median":-0.664703,"eighty":0.539363,"marketCap":8079813},{"date":"2022-02-11","current":-0.674189,"twenty":-3.712942,"median":-0.665712,"eighty":0.539363,"marketCap":8079813},{"date":"2022-02-18","current":-0.67668,"twenty":-3.712942,"median":-0.667226,"eighty":0.539363,"marketCap":8079813},{"date":"2022-02-25","current":-0.668212,"twenty":-3.712942,"median":-0.667754,"eighty":0.539363,"marketCap":8079813},{"date":"2022-03-04","current":-0.667115,"twenty":-3.712942,"median":-0.668109,"eighty":0.539363,"marketCap":8079813},{"date":"2022-03-11","current":-0.666974,"twenty":-3.712942,"median":-0.668109,"eighty":0.539363,"marketCap":8079813},{"date":"2022-03-18","current":-0.672133,"twenty":-3.712942,"median":-0.668476,"eighty":0.539363,"marketCap":8079813},{"date":"2022-03-25","current":-0.673043,"twenty":-3.712942,"median":-0.668676,"eighty":0.539363,"marketCap":8079813},{"date":"2022-04-01","current":-0.672747,"twenty":-3.712942,"median":-0.669091,"eighty":0.539363,"marketCap":8079813},{"date":"2022-04-08","current":-0.669919,"twenty":-3.712942,"median":-0.669985,"eighty":0.539363,"marketCap":8079813},{"date":"2022-04-14","current":-0.669517,"twenty":-3.712942,"median":-0.669985,"eighty":0.539363,"marketCap":8079813},{"date":"2022-04-22","current":-0.679055,"twenty":-3.713259,"median":-0.670489,"eighty":0.539391,"marketCap":8079813},{"date":"2022-04-29","current":-0.68499,"twenty":-3.713259,"median":-0.671146,"eighty":0.539391,"marketCap":8079813},{"date":"2022-05-06","current":-0.690987,"twenty":-3.713894,"median":-0.671526,"eighty":0.539448,"marketCap":8079813},{"date":"2022-05-13","current":-0.697527,"twenty":-3.713894,"median":-0.672159,"eighty":0.539448,"marketCap":8079813},{"date":"2022-05-20","current":-0.697827,"twenty":-3.714212,"median":-0.672388,"eighty":0.539477,"marketCap":8079813},{"date":"2022-05-27","current":-0.703383,"twenty":-3.714212,"median":-0.672701,"eighty":0.539477,"marketCap":8079813},{"date":"2022-06-03","current":-0.696056,"twenty":-3.714212,"median":-0.673043,"eighty":0.539477,"marketCap":8079813},{"date":"2022-06-10","current":-0.695251,"twenty":-3.714212,"median":-0.674145,"eighty":0.539477,"marketCap":8079813},{"date":"2022-06-17","current":-0.695266,"twenty":-3.714212,"median":-0.67496,"eighty":0.539477,"marketCap":8079813},{"date":"2022-06-24","current":-0.691169,"twenty":-3.714212,"median":-0.678857,"eighty":0.539477,"marketCap":8079813},{"date":"2022-07-01","current":-0.690444,"twenty":-3.714212,"median":-0.683234,"eighty":0.539477,"marketCap":8079813},{"date":"2022-07-08","current":-0.686026,"twenty":-3.714212,"median":-0.684965,"eighty":0.539477,"marketCap":8079813},{"date":"2022-07-15","current":-0.689346,"twenty":-3.714529,"median":-0.686019,"eighty":0.539505,"marketCap":8079813},{"date":"2022-07-22","current":-0.696573,"twenty":-3.714529,"median":-0.687628,"eighty":0.539505,"marketCap":8079813},{"date":"2022-07-29","current":-0.700532,"twenty":-3.714529,"median":-0.689998,"eighty":0.539505,"marketCap":8079813},{"date":"2022-08-05","current":-0.702735,"twenty":-3.714529,"median":-0.691331,"eighty":0.539505,"marketCap":8079813},{"date":"2022-08-19","current":-12.161401,"twenty":-3.719364,"median":-0.692659,"eighty":0.539999,"marketCap":8079813},{"date":"2022-08-30","current":-12.260233,"twenty":-3.723819,"median":-0.693313,"eighty":0.541221,"marketCap":8079813},{"date":"2022-09-12","current":-12.262397,"twenty":-3.725767,"median":-0.694197,"eighty":0.549653,"marketCap":8079813},{"date":"2022-09-23","current":-12.352686,"twenty":-3.729214,"median":-0.695251,"eighty":0.550515,"marketCap":8079813},{"date":"2022-09-30","current":-12.292651,"twenty":-3.920548,"median":-0.696056,"eighty":0.550515,"marketCap":8079813},{"date":"2022-10-07","current":-12.349145,"twenty":-3.973528,"median":-0.697376,"eighty":0.550515,"marketCap":8079813},{"date":"2022-10-14","current":-12.39434,"twenty":-3.980921,"median":-0.697995,"eighty":0.550515,"marketCap":8079813},{"date":"2022-10-21","current":-12.58872,"twenty":-3.985959,"median":-0.698896,"eighty":0.550515,"marketCap":8079813},{"date":"2022-10-28","current":-12.733653,"twenty":-4.162554,"median":-0.701157,"eighty":0.550659,"marketCap":8079813},{"date":"2022-11-04","current":-12.722179,"twenty":-4.267643,"median":-0.704256,"eighty":0.550659,"marketCap":8079813},{"date":"2022-11-11","current":-12.879296,"twenty":-4.437701,"median":-0.715991,"eighty":0.550659,"marketCap":8079813},{"date":"2022-11-18","current":-6.68636,"twenty":-4.508782,"median":-0.718371,"eighty":0.550659,"marketCap":8079813},{"date":"2022-11-25","current":-6.693196,"twenty":-4.519379,"median":-0.718371,"eighty":0.550659,"marketCap":8079813},{"date":"2022-12-02","current":-6.692953,"twenty":-4.536153,"median":-0.719724,"eighty":0.550659,"marketCap":8079813},{"date":"2022-12-09","current":-6.627178,"twenty":-4.558685,"median":-0.719982,"eighty":0.550659,"marketCap":8079813},{"date":"2022-12-16","current":-6.606366,"twenty":-4.562843,"median":-0.719724,"eighty":0.550696,"marketCap":8079813},{"date":"2022-12-23","current":-6.646906,"twenty":-4.576147,"median":-0.719724,"eighty":0.550696,"marketCap":8079813},{"date":"2022-12-30","current":-6.662863,"twenty":-4.579089,"median":-0.719623,"eighty":0.550715,"marketCap":8079813},{"date":"2023-01-06","current":-6.58406,"twenty":-4.581681,"median":-0.718371,"eighty":0.550733,"marketCap":8079813},{"date":"2023-01-13","current":-6.544039,"twenty":-4.59987,"median":-0.721907,"eighty":0.550752,"marketCap":8079813},{"date":"2023-01-20","current":-6.58937,"twenty":-5.276435,"median":-0.722839,"eighty":0.550888,"marketCap":8079813},{"date":"2023-01-27","current":-6.650875,"twenty":-5.28673,"median":-0.722091,"eighty":0.551161,"marketCap":8079813},{"date":"2023-02-03","current":-6.619806,"twenty":-5.306717,"median":-1.075201,"eighty":0.551161,"marketCap":8079813},{"date":"2023-02-10","current":-6.59743,"twenty":-5.407156,"median":-1.077431,"eighty":0.551297,"marketCap":8079813},{"date":"2023-02-17","current":-6.368514,"twenty":-5.592901,"median":-1.081049,"eighty":0.551639,"marketCap":8079813},{"date":"2023-02-24","current":-6.379135,"twenty":-5.652066,"median":-1.095043,"eighty":0.551639,"marketCap":8079813},{"date":"2023-03-03","current":-6.359707,"twenty":-5.758545,"median":-1.113987,"eighty":0.55205,"marketCap":8079813},{"date":"2023-03-17","current":-6.353591,"twenty":-5.791941,"median":-1.123511,"eighty":0.552891,"marketCap":8079813},{"date":"2023-03-24","current":-6.390411,"twenty":-5.857127,"median":-1.126403,"eighty":0.552891,"marketCap":8079813},{"date":"2023-03-31","current":-6.417599,"twenty":-5.921107,"median":-1.128878,"eighty":0.552891,"marketCap":8079813},{"date":"2023-04-06","current":-6.428669,"twenty":-5.988382,"median":-1.131622,"eighty":0.552891,"marketCap":8079813},{"date":"2023-04-14","current":-6.446759,"twenty":-6.009583,"median":-1.134923,"eighty":0.553034,"marketCap":8079813},{"date":"2023-04-21","current":-6.402142,"twenty":-6.263174,"median":-1.136971,"eighty":0.553034,"marketCap":8079813},{"date":"2023-04-28","current":-6.430991,"twenty":-6.358484,"median":-1.1494,"eighty":0.553034,"marketCap":8079813},{"date":"2023-05-05","current":-6.454142,"twenty":-6.368514,"median":-1.15234,"eighty":0.553177,"marketCap":8079813},{"date":"2023-05-12","current":-6.474505,"twenty":-6.374788,"median":-1.155034,"eighty":0.553177,"marketCap":8079813},{"date":"2023-05-19","current":-6.478376,"twenty":-6.390411,"median":-1.155034,"eighty":0.553177,"marketCap":8079813},{"date":"2023-05-26","current":-6.480221,"twenty":-6.400169,"median":-1.155034,"eighty":0.553177,"marketCap":8079813},{"date":"2023-06-01","current":-4.182848,"twenty":-6.402142,"median":-1.155034,"eighty":0.553177,"marketCap":8079813},{"date":"2023-06-09","current":-4.219144,"twenty":-6.402621,"median":-1.155002,"eighty":0.553213,"marketCap":8079813},{"date":"2023-06-15","current":-4.257039,"twenty":-6.402621,"median":-1.155002,"eighty":0.553213,"marketCap":8079813},{"date":"2023-06-23","current":-4.257506,"twenty":-6.4031,"median":-1.15432,"eighty":0.553248,"marketCap":8079813},{"date":"2023-06-30","current":-4.266829,"twenty":-6.403579,"median":-1.153637,"eighty":0.553284,"marketCap":8079813},{"date":"2023-07-07","current":-4.264898,"twenty":-6.403579,"median":-1.153637,"eighty":0.553284,"marketCap":8079813},{"date":"2023-07-14","current":-4.30856,"twenty":-6.403579,"median":-1.153637,"eighty":0.553284,"marketCap":8079813},{"date":"2023-07-21","current":-4.309819,"twenty":-6.403579,"median":-1.153637,"eighty":0.553284,"marketCap":8079813},{"date":"2023-07-28","current":-4.300487,"twenty":-6.403579,"median":-1.153637,"eighty":0.553284,"marketCap":8079813},{"date":"2023-08-04","current":-4.26202,"twenty":-6.404058,"median":-1.15348,"eighty":0.553319,"marketCap":8079813},{"date":"2023-08-10","current":-4.271555,"twenty":-6.404537,"median":-1.153323,"eighty":0.553355,"marketCap":8079813},{"date":"2023-08-18","current":-2.800421,"twenty":-6.399586,"median":-1.153201,"eighty":0.55603,"marketCap":8079813},{"date":"2023-09-11","current":-2.807728,"twenty":-6.370867,"median":-1.149043,"eighty":0.561425,"marketCap":8079813},{"date":"2023-10-09","current":-2.788193,"twenty":-6.330369,"median":-1.134334,"eighty":0.620523,"marketCap":8079813},{"date":"2023-10-16","current":-2.781863,"twenty":-6.090579,"median":-1.133159,"eighty":0.620563,"marketCap":8079813},{"date":"2024-01-15","current":-3.89767,"twenty":-6.009583,"median":-1.14892,"eighty":0.377204,"marketCap":8079813},{"date":"2024-01-22","current":-3.868778,"twenty":-6.047876,"median":-1.149681,"eighty":-0.23908,"marketCap":8079813},{"date":"2024-03-15","current":-3.846401,"twenty":-6.338427,"median":-1.1836,"eighty":-0.267311,"marketCap":8079813},{"date":"2024-03-22","current":-3.826366,"twenty":-6.338427,"median":-1.197561,"eighty":-0.268491,"marketCap":8079813},{"date":"2024-03-28","current":-3.828415,"twenty":-6.338427,"median":-1.211564,"eighty":-0.276723,"marketCap":8079813},{"date":"2024-04-05","current":-3.837005,"twenty":-6.340957,"median":-1.218952,"eighty":-0.280171,"marketCap":8079813},{"date":"2024-04-12","current":-3.814733,"twenty":-6.343488,"median":-1.222751,"eighty":-0.284917,"marketCap":8079813},{"date":"2024-04-19","current":-3.798659,"twenty":-6.343488,"median":-1.259584,"eighty":-0.296888,"marketCap":8079813},{"date":"2024-04-26","current":-3.803051,"twenty":-6.343488,"median":-1.267045,"eighty":-0.316192,"marketCap":8079813},{"date":"2024-05-03","current":-3.806954,"twenty":-6.346018,"median":-1.27657,"eighty":-0.318176,"marketCap":8079813},{"date":"2024-05-10","current":-3.809814,"twenty":-6.346018,"median":-1.31668,"eighty":-0.335278,"marketCap":8079813},{"date":"2024-05-17","current":-3.831114,"twenty":-6.346018,"median":-1.318507,"eighty":-0.336147,"marketCap":8079813},{"date":"2024-05-24","current":-3.827493,"twenty":-6.347533,"median":-1.332716,"eighty":-0.518323,"marketCap":8079813},{"date":"2024-05-31","current":-3.832745,"twenty":-6.347533,"median":-1.338978,"eighty":-0.661454,"marketCap":8079813},{"date":"2024-06-04","current":-3.605433,"twenty":-6.347533,"median":-1.339291,"eighty":-0.661828,"marketCap":8079813}],"updateTime":1745273889378}}}