股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

大华平安创业板ETF SI CXS.SI	1.091	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.50%	+6.03%	+15.57%	+33.05%
AmovaEFund ChiNext US$ SI CXO.SI	0.193	-0.52%	-0.001	0.00	0.00	0.00%	0.00	-2.53%	+2.12%	+16.27%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.379	-0.29%	-0.004	0.00	0.00	0.00%	0.00	-2.34%	+2.30%	+15.49%	0.00%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.642	-0.16%	-0.001	2,000.00	1,284.00	0.00%	4.54亿	-0.62%	-0.16%	+3.55%	+18.45%
NX18100A 280501 SI CMGS.SI	97.963	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.03%	+1.03%	+3.55%	+4.66%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	2,525.40万	0.00%	+9.52%	+15.00%	-23.33%
联亚集团有限公司 SI CHJ.SI	0.855	+0.59%	+0.005	5,000.00	4,275.00	0.00%	6,720.30万	-1.72%	+3.57%	+8.78%	+17.51%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
中星石化 SI C9Q.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	1.18亿	0.00%	-6.82%	-20.65%	-2.38%
九天化工 SI C8R.SI	0.027	0.00%	0.000	20.87万	5,634.90	0.00%	5,367.60万	0.00%	-3.57%	+8.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	9.31亿	-0.86%	+1.26%	+4.51%	+4.51%
高登 SI C41.SI	3.500	0.00%	0.000	0.00	0.00	0.00%	5.81亿	+2.64%	+2.64%	-7.16%	+26.01%
泉合控股 SI C33.SI	0.225	-2.17%	-0.005	5.80万	1.31万	0.00%	2.05亿	-6.25%	+3.12%	+39.84%	+48.71%
化学工业（远东）有限公司 SI C05.SI	0.500	0.00%	0.000	1.13万	5,650.00	0.00%	3,797.27万	-4.76%	-15.25%	-4.76%	+9.75%
家善控股 SI C04.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	2,562.00万	+8.93%	+3.39%	+4.27%	+15.20%
PHIL AP DIV REIT S$D SI BYJ.SI	1.184	-0.75%	-0.009	377.00	449.76	0.00%	0.00	-2.07%	-0.25%	+0.59%	+15.94%
PHIL AP DIV REIT US$ SI BYI.SI	0.910	+0.11%	+0.001	350.00	320.60	0.00%	0.00	-1.30%	-0.76%	-0.22%	+21.74%
CDW SI BXE.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	3,037.50万	+4.65%	+3.85%	+0.60%	+9.93%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0,"change":0,"latestPrice":1.091,"volume":0,"market":"SI","high":1.091,"low":1.091,"preClose":1.091,"open":1.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":0.653,"changeRate5Day":-0.025022,"changeRate20Day":0.060253,"changeRate60Day":0.15572,"changeRateWTD":0,"changeRateMTD":-0.02415,"changeRateQTD":-0.042982,"changeRateYTD":0.330488,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.194,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":-0.025253,"changeRate20Day":0.021164,"changeRate60Day":0.162651,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.044554,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.002892,"change":-0.004,"latestPrice":1.379,"volume":0,"market":"SI","high":1.379,"low":1.379,"preClose":1.383,"open":1.379,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":-0.023371,"changeRate20Day":0.022997,"changeRate60Day":0.154941,"changeRateWTD":-0.002892,"changeRateMTD":-0.02613,"changeRateQTD":-0.042361,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":-0.001555,"change":-0.001,"latestPrice":0.642,"volume":2000,"market":"SI","high":0.642,"low":0.642,"preClose":0.643,"open":0.642,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":454292682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":-0.006192,"changeRate20Day":-0.001555,"changeRate60Day":0.035484,"changeRateWTD":-0.001555,"changeRateMTD":-0.007728,"changeRateQTD":0.008166,"changeRateYTD":0.184502,"amount":1284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.05296,"floatMarketCap":454292682,"shares":707621000,"floatShares":707621000},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":97.963,"volume":0,"market":"SI","high":97.963,"low":97.963,"preClose":97.963,"open":97.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.963,"week52Low":93.601,"changeRate5Day":0.010313,"changeRate20Day":0.010313,"changeRate60Day":0.035506,"changeRateWTD":0,"changeRateMTD":0.010313,"changeRateQTD":0.035506,"changeRateYTD":0.046569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.4375,"changeRateYTD":-0.233333,"amount":0,"eps":-0.001518,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.339421,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0.005882,"change":0.005,"latestPrice":0.855,"volume":5000,"market":"SI","high":0.855,"low":0.855,"preClose":0.85,"open":0.855,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":67203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9194,"week52Low":0.6698,"changeRate5Day":-0.017241,"changeRate20Day":0.035736,"changeRate60Day":0.087786,"changeRateWTD":0.005882,"changeRateMTD":-0.033898,"changeRateQTD":0.081047,"changeRateYTD":0.175096,"amount":4275,"eps":-0.258887,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.439144,"roa":-0.071687,"roe":-0.124063,"dividePrice":0.03,"divideRate":0.035088,"floatMarketCap":29849154.66,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":5.248572,"amplitude":0,"marketValue":118080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.206452,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.133803,"changeRateYTD":-0.02381,"amount":0,"eps":0.023435,"lyrEps":0.265732,"lyrPeRate":0.462872,"pbRate":0.397613,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.04065,"floatMarketCap":34699898.016,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.027,"volume":208700,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":5634.9,"eps":-0.011803,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.529636,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":1.758545,"amplitude":0,"marketValue":931399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.008555,"changeRate20Day":0.012621,"changeRate60Day":0.04509,"changeRateWTD":0,"changeRateMTD":-0.008555,"changeRateQTD":0.012621,"changeRateYTD":0.04509,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.714603,"pbRate":0.091403,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408825192.909,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"SI","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":8.747507,"amplitude":0,"marketValue":581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0.026393,"changeRate20Day":0.026393,"changeRate60Day":-0.071618,"changeRateWTD":0,"changeRateMTD":0.026393,"changeRateQTD":0.029412,"changeRateYTD":0.260081,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.111878,"pbRate":1.313143,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005714,"floatMarketCap":87879375.5,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":58000,"market":"SI","high":0.225,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000162,"peRate":25.894186,"amplitude":0,"marketValue":204975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":-0.0625,"changeRate20Day":0.031164,"changeRate60Day":0.398384,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.079137,"changeRateYTD":0.487112,"amount":13050,"eps":0.008689,"lyrEps":0.006673,"lyrPeRate":33.717968,"pbRate":0.695898,"roa":0.002438,"roe":0.02422,"dividePrice":0.007158,"divideRate":0.031813,"floatMarketCap":80383711.95,"shares":911000000,"floatShares":357260942},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":11300,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.047619,"changeRate20Day":-0.152542,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.107143,"changeRateYTD":0.097454,"amount":5650,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":3.223931,"amplitude":0,"marketValue":25620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.089286,"changeRate20Day":0.033898,"changeRate60Day":0.042735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.15203,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.154574,"pbRate":0.383947,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016393,"floatMarketCap":5620682.496,"shares":210000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.007544,"change":-0.009,"latestPrice":1.184,"volume":377,"market":"SI","high":1.193,"low":1.193,"preClose":1.193,"open":1.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":0.9495,"changeRate5Day":-0.020678,"changeRate20Day":-0.002527,"changeRate60Day":0.005947,"changeRateWTD":-0.007544,"changeRateMTD":-0.019868,"changeRateQTD":-0.005042,"changeRateYTD":0.15942,"amount":449.761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.043919,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.0011,"change":0.001,"latestPrice":0.91,"volume":350,"market":"SI","high":0.916,"low":0.916,"preClose":0.909,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":-0.013015,"changeRate20Day":-0.007634,"changeRate60Day":-0.002193,"changeRateWTD":0.0011,"changeRateMTD":-0.014085,"changeRateQTD":-0.007634,"changeRateYTD":0.217391,"amount":320.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.042857,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0.046512,"changeRate20Day":0.038462,"changeRate60Day":0.005961,"changeRateWTD":0,"changeRateMTD":0.030534,"changeRateQTD":0,"changeRateYTD":0.099349,"amount":0,"eps":-0.017447,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.54389,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010417,"divideRate":0.077163,"floatMarketCap":11709556.02,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772}]}}}