股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NikkoAM-STC CN EV US$ SI EVD.SI	0.490	-0.41%	-0.002	700.00	347.20	0.00%	0.00	-1.21%	+7.22%	+18.07%	+47.15%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.059	+0.47%	+0.005	0.00	0.00	0.00%	0.00	+0.19%	+3.12%	+5.28%	+27.90%
亮星控股 SI ENV.SI	0.070	-1.41%	-0.001	1.45万	1,015.00	0.00%	1,295.00万	-4.11%	-2.78%	+4.48%	0.00%
皇胜酒业 SI EMI.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	55.64亿	0.00%	-1.39%	-5.33%	-14.52%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.31%	+3.90%
澳洲海外投资 SI EH5.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	9.42亿	0.00%	+1.83%	+16.52%	+18.31%
SingtelMBeCW251231 SI EDHW.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+50.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.981	+0.72%	+0.007	0.00	0.00	0.00%	0.00	+0.41%	+4.36%	+2.08%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.74%	+11.92%
Lion-CM EM Asia S$ SI EAA.SI	1.277	+0.87%	+0.011	7.00	8.96	0.00%	0.00	+0.31%	+4.84%	+2.98%	-2.37%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	221.40万	-66.67%	-50.00%	0.00%	-50.00%
SAMKO木材 SI E6R.SI	0.003	0.00%	0.000	1.38万	41.40	0.00%	2,593.80万	0.00%	+50.00%	+50.00%	+87.50%
天阶控股 SI E27.SI	0.004	-20.00%	-0.001	54.39万	2,175.60	0.00%	2,352.40万	-20.00%	-20.00%	-20.00%	0.00%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50万	+13.16%	-7.33%	-10.54%	-7.73%
PSC Corporation SI DM0.SI	0.390	+1.30%	+0.005	1,000.00	390.00	0.00%	2.13亿	-1.27%	+3.15%	-3.20%	+23.22%
首航融资信托 SI D8DU.SI	0.041	+2.50%	+0.001	3,200.00	131.20	0.00%	7,248.80万	0.00%	+7.89%	+5.13%	-16.33%
SPDR DJIA US$ SI D07.SI	473.970	-0.24%	-1.130	0.00	0.00	0.00%	416.82亿	+0.33%	+3.83%	+5.35%	+11.05%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.27%	+0.63%	+1.65%	+3.06%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.200	+0.08%	+0.010	2,000.00	2.64万	0.00%	0.00	+0.38%	+1.30%	+2.64%	-1.07%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.837	-0.24%	-0.002	8,470.00	7,063.98	0.00%	0.00	-2.56%	+5.42%	+14.34%	+38.58%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":-0.004065,"change":-0.002,"latestPrice":0.49,"volume":700,"market":"SI","high":0.496,"low":0.496,"preClose":0.492,"open":0.496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.513,"week52Low":0.302,"changeRate5Day":-0.012097,"changeRate20Day":0.07221,"changeRate60Day":0.180723,"changeRateWTD":-0.004065,"changeRateMTD":-0.004065,"changeRateQTD":-0.023904,"changeRateYTD":0.471471,"amount":347.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0.004744,"change":0.005,"latestPrice":1.059,"volume":0,"market":"SI","high":1.059,"low":1.059,"preClose":1.054,"open":1.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":0.7557,"changeRate5Day":0.001892,"changeRate20Day":0.031159,"changeRate60Day":0.052789,"changeRateWTD":0.004744,"changeRateMTD":0.002841,"changeRateQTD":0.002841,"changeRateYTD":0.278986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.05949,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":14500,"market":"SI","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000673,"peRate":6.456373,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.052,"changeRate5Day":-0.041096,"changeRate20Day":-0.027778,"changeRate60Day":0.044776,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":1015,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.596081,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":38.859535,"amplitude":0,"marketValue":5563560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.145196,"amount":0,"eps":0.009135,"lyrEps":0.403425,"lyrPeRate":0.879965,"pbRate":2.318297,"roa":0.035024,"roe":0.062596,"dividePrice":0.004451,"divideRate":0.012538,"floatMarketCap":1131692994.805,"shares":15672000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.66397,"amplitude":0,"marketValue":942390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.018349,"changeRate60Day":0.165232,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.045395,"changeRateYTD":0.183117,"amount":0,"eps":0.052044,"lyrEps":0.055846,"lyrPeRate":9.938044,"pbRate":0.553493,"roa":0.031685,"roe":0.054052,"dividePrice":0.021,"divideRate":0.037838,"floatMarketCap":73260000,"shares":1698000000,"floatShares":132000000},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.007187,"change":0.007,"latestPrice":0.981,"volume":0,"market":"SI","high":0.981,"low":0.981,"preClose":0.974,"open":0.981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.004094,"changeRate20Day":0.043617,"changeRate60Day":0.020812,"changeRateWTD":0.007187,"changeRateMTD":0.003067,"changeRateQTD":0.055974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.008689,"change":0.011,"latestPrice":1.277,"volume":7,"market":"SI","high":1.28,"low":1.28,"preClose":1.266,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.003142,"changeRate20Day":0.04844,"changeRate60Day":0.029839,"changeRateWTD":0.008689,"changeRateMTD":0.003931,"changeRateQTD":0.065943,"changeRateYTD":-0.0237,"amount":8.96,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0.1,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.397692,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.003,"volume":13800,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000002,"peRate":0.195869,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.875,"amount":41.4,"eps":0.015316,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.469186,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":543900,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2175.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":77.665287,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.114,"changeRate5Day":0.131579,"changeRate20Day":-0.073276,"changeRate60Day":-0.105409,"changeRateWTD":0,"changeRateMTD":-0.06657,"changeRateQTD":-0.105409,"changeRateYTD":-0.077253,"amount":0,"eps":0.001661,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.942697,"roa":0.009023,"roe":0.043479,"dividePrice":0.004746,"divideRate":0.036791,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":1000,"market":"SI","high":0.39,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000006,"peRate":9.950248,"amplitude":0,"marketValue":212550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4129,"week52Low":0.3069,"changeRate5Day":-0.012658,"changeRate20Day":0.031473,"changeRate60Day":-0.032018,"changeRateWTD":0.012987,"changeRateMTD":-0.020101,"changeRateQTD":-0.043883,"changeRateYTD":0.232227,"amount":390,"eps":0.039195,"lyrEps":0.041725,"lyrPeRate":9.346914,"pbRate":0.632495,"roa":0.031564,"roe":0.066665,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":60710388.96,"shares":545000000,"floatShares":155667664},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":3200,"market":"SI","high":0.041,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0.000008,"peRate":6.450834,"amplitude":0,"marketValue":72488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.078947,"changeRateYTD":-0.163265,"amount":131.2,"eps":0.006356,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.453553,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":17387937.148,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.002378,"change":-1.13,"latestPrice":473.97,"volume":0,"market":"SI","high":473.97,"low":473.97,"preClose":475.1,"open":473.97,"turnoverRate":0,"peRate":14.954849,"amplitude":0,"marketValue":41682280671.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.83,"week52Low":369,"changeRate5Day":0.003302,"changeRate20Day":0.038338,"changeRate60Day":0.053524,"changeRateWTD":-0.002378,"changeRateMTD":-0.005894,"changeRateQTD":0.022898,"changeRateYTD":0.110546,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.080908,"pbRate":1.137609,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014117,"floatMarketCap":0,"shares":87942867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"SI","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.00271,"changeRate20Day":0.006346,"changeRate60Day":0.016484,"changeRateWTD":0,"changeRateMTD":-0.0009,"changeRateQTD":0.008174,"changeRateYTD":0.030641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000758,"change":0.01,"latestPrice":13.2,"volume":2000,"market":"SI","high":13.21,"low":13.21,"preClose":13.19,"open":13.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.7909,"changeRate5Day":0.003802,"changeRate20Day":0.013047,"changeRate60Day":0.026439,"changeRateWTD":0.000758,"changeRateMTD":0.00304,"changeRateQTD":0.018519,"changeRateYTD":-0.010665,"amount":26420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015152,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.002384,"change":-0.002,"latestPrice":0.837,"volume":8470,"market":"SI","high":0.834,"low":0.834,"preClose":0.839,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.902,"week52Low":0.489,"changeRate5Day":-0.025611,"changeRate20Day":0.054156,"changeRate60Day":0.143443,"changeRateWTD":-0.002384,"changeRateMTD":-0.026744,"changeRateQTD":-0.05637,"changeRateYTD":0.385762,"amount":7063.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}