股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ISHARES AXJCLIMATE US$ SI ICU.SI	1.408	+0.14%	+0.002	780.00	1,099.80	0.00%	0.00	-0.85%	+1.81%	+5.47%	+24.16%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.834	+0.22%	+0.004	2.00万	3.67万	0.00%	20.93亿	-0.86%	+0.94%	+6.63%	+18.94%
Lion-CM CSI Div CNY SI ICH.SI	5.845	-0.71%	-0.042	0.00	0.00	0.00%	0.00	-1.28%	+2.19%	+1.51%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1,725.46亿	+0.72%	+19.66%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.053	+20.45%	+0.009	10.00万	5,300.00	0.00%	0.00	+10.42%	-22.06%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	14.480	+1.54%	+0.220	500.00	7,190.00	0.00%	0.00	+1.69%	+0.84%	+3.21%	+5.62%
新加坡国际贸易有限公司 SI I06.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,996.00万	0.00%	-3.90%	-1.33%	+14.48%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.723	-1.23%	-0.009	0.00	0.00	0.00%	0.00	-2.95%	0.00%	+2.85%	+29.11%
Meituan HK SDR 5to1 SI HMTD.SI	3.360	0.00%	0.000	0.00	0.00	0.00%	205.23亿	-2.61%	+5.99%	-12.95%	0.00%
SIAEng MBeCW251230 SI HMFW.SI	0.020	-4.76%	-0.001	10.00万	2,000.00	0.00%	0.00	-4.76%	+33.33%	+33.33%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27亿	0.00%	+9.09%	-60.12%	-53.42%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	37.780	+1.92%	+0.710	1.00	37.32	0.00%	4.88亿	+5.12%	-6.44%	+4.94%	+54.02%
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,029.40万	+100.00%	+100.00%	+100.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	17.520	+0.46%	+0.080	0.00	0.00	0.00%	0.00	-0.96%	+2.76%	+9.98%	+31.53%
大中酒店有限公司 SI H18.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	5.25亿	+2.90%	+0.71%	-1.39%	+0.75%
京华大酒店 SI H12.SI	2.080	0.00%	0.000	7,300.00	1.52万	0.00%	2.52亿	+0.48%	+1.96%	+7.22%	+19.33%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.224	+0.33%	+0.004	0.00	0.00	0.00%	0.00	-0.41%	+1.41%	+1.58%	+25.93%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.001422,"change":0.002,"latestPrice":1.408,"volume":780,"market":"SI","high":1.41,"low":1.41,"preClose":1.406,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.044,"changeRate5Day":-0.008451,"changeRate20Day":0.018077,"changeRate60Day":0.054682,"changeRateWTD":0.001422,"changeRateMTD":-0.008451,"changeRateQTD":0.007153,"changeRateYTD":0.241623,"amount":1099.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.002186,"change":0.004,"latestPrice":1.834,"volume":20000,"market":"SI","high":1.834,"low":1.834,"preClose":1.83,"open":1.834,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":2092594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.873,"week52Low":1.392,"changeRate5Day":-0.008649,"changeRate20Day":0.009356,"changeRate60Day":0.066279,"changeRateWTD":0.002186,"changeRateMTD":-0.007038,"changeRateQTD":0.017194,"changeRateYTD":0.189364,"amount":36680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2092594000,"shares":1141000000,"floatShares":1141000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.007134,"change":-0.042,"latestPrice":5.845,"volume":0,"market":"SI","high":5.845,"low":5.845,"preClose":5.887,"open":5.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.012836,"changeRate20Day":0.021853,"changeRate60Day":0.015109,"changeRateWTD":-0.007134,"changeRateMTD":0.013525,"changeRateQTD":0.043005,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":38.599811,"amplitude":0,"marketValue":172545800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":0.007194,"changeRate20Day":0.196581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":0,"eps":0.03627,"lyrEps":444.8289,"lyrPeRate":0.003147,"pbRate":7.980998,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":67359599999.99999,"shares":123247000000,"floatShares":48114000000},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0.204545,"change":0.009,"latestPrice":0.053,"volume":100000,"market":"SI","high":0.053,"low":0.053,"preClose":0.044,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0.104167,"changeRate20Day":-0.220588,"changeRate60Day":0,"changeRateWTD":0.204545,"changeRateMTD":0.177778,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":5300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0.015428,"change":0.22,"latestPrice":14.48,"volume":500,"market":"SI","high":14.38,"low":14.38,"preClose":14.26,"open":14.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":12.45,"changeRate5Day":0.016854,"changeRate20Day":0.008357,"changeRate60Day":0.032074,"changeRateWTD":0.015428,"changeRateMTD":0.022599,"changeRateQTD":0.063142,"changeRateYTD":0.056163,"amount":7190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":-0.012295,"change":-0.009,"latestPrice":0.723,"volume":0,"market":"SI","high":0.723,"low":0.723,"preClose":0.732,"open":0.723,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.5,"changeRate5Day":-0.02953,"changeRate20Day":0,"changeRate60Day":0.02845,"changeRateWTD":-0.012295,"changeRateMTD":-0.028226,"changeRateQTD":-0.107407,"changeRateYTD":0.291071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"SI","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":3.902061,"amplitude":0,"marketValue":20522880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":3.15,"changeRate5Day":-0.026087,"changeRate20Day":0.059937,"changeRate60Day":-0.129534,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.037249,"changeRateYTD":0,"amount":0,"eps":0.861083,"lyrEps":5.846014,"lyrPeRate":0.574751,"pbRate":0.60721,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":18238445742.72,"shares":6108000000,"floatShares":5428108852},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.047619,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.047619,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014166,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.240794,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040278,"divideRate":0.223767,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.627107,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.992527,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.834444,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.019153,"change":0.71,"latestPrice":37.78,"volume":1,"market":"SI","high":37.32,"low":37.32,"preClose":37.07,"open":37.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":487704891.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.81,"week52Low":21.54,"changeRate5Day":0.051196,"changeRate20Day":-0.064388,"changeRate60Day":0.049444,"changeRateWTD":0.019153,"changeRateMTD":0.019153,"changeRateQTD":0.002122,"changeRateYTD":0.540155,"amount":37.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":487704891.28,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.004587,"change":0.08,"latestPrice":17.52,"volume":0,"market":"SI","high":17.52,"low":17.52,"preClose":17.44,"open":17.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":-0.00961,"changeRate20Day":0.027566,"changeRate60Day":0.099812,"changeRateWTD":0.004587,"changeRateMTD":-0.00961,"changeRateQTD":0.03241,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0.028986,"changeRate20Day":0.007092,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.08,"volume":7300,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000244,"peRate":41.800644,"amplitude":0,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.5657,"changeRate5Day":0.004831,"changeRate20Day":0.019608,"changeRate60Day":0.072165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.193345,"amount":15184,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.003279,"change":0.004,"latestPrice":1.224,"volume":0,"market":"SI","high":1.224,"low":1.224,"preClose":1.22,"open":1.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.004068,"changeRate20Day":0.014085,"changeRate60Day":0.015768,"changeRateWTD":0.003279,"changeRateMTD":-0.004878,"changeRateQTD":-0.008104,"changeRateYTD":0.259259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}