| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RENAISSANCE UNITED LIMITEDSI I11.SI | 0.001 | 0.00% | 0.000 | 3.51万 | 35.10 | 0.00% | 618.10万 | 0.00% | -50.00% | 0.00% | 0.00% |
新加坡国际贸易有限公司SI I06.SI | 0.385 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 4,158.00万 | +1.32% | +1.32% | +2.67% | +2.67% |
Trip MB eCW260602SI HZXW.SI | 0.019 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMSCI 460MBeCW260629SI HUKW.SI | 0.067 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | -14.10% | 0.00% | 0.00% |
Trip.com HK SDR 50to1SI HTGD.SI | 1.290 | +0.78% | +0.010 | 4,500.00 | 5,805.00 | 0.00% | 8.44亿 | 0.00% | -5.15% | -34.18% | -29.51% |
Tencent HK SDR 10to1SI HTCD.SI | 8.030 | +0.25% | +0.020 | 6,400.00 | 5.14万 | 0.00% | 726.99亿 | -1.23% | -5.31% | -21.66% | -18.72% |
Lion-OCBC Sec HSTECH US$SI HSS.SI | 0.584 | +0.34% | +0.002 | 800.00 | 467.20 | 0.00% | 3.26亿 | -1.52% | -5.35% | -18.89% | -15.61% |
JD MB eCW260703SI HSAW.SI | 0.020 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | -13.04% | -4.76% | 0.00% | 0.00% |
Ping An Ins HK SDR2to1SI HPAD.SI | 4.940 | +0.20% | +0.010 | 7,400.00 | 3.66万 | 0.00% | 894.54亿 | +0.82% | -6.08% | -15.70% | -8.86% |
Meituan HK SDR 5to1SI HMTD.SI | 2.650 | +0.38% | +0.010 | 2,000.00 | 5,300.00 | 0.00% | 163.61亿 | -6.36% | +5.58% | -22.06% | -22.06% |
海伦司国际控股有限公司SI HLS.SI | 0.169 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 2.13亿 | +27.07% | +27.07% | +6.96% | -10.11% |
Laopu Gld HK SDR 50to1SI HLPD.SI | 2.070 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 3.66亿 | +1.47% | -3.27% | +1.97% | +1.47% |
AMTD IB OVSI HKB.SI | 3.600 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 17.32亿 | 0.00% | 0.00% | 0.00% | 0.00% |
JD HK SDR 10to1SI HJDD.SI | 1.850 | +0.54% | +0.010 | 600.00 | 1,110.00 | 0.00% | 52.50亿 | -1.07% | +7.56% | -1.60% | +0.54% |
HSTECH 5100MBEPW260330SI HIJW.SI | 0.137 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +104.48% | +59.30% | +59.30% |
HorizonRobo HK SDR1to1SI HHZD.SI | 1.080 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 149.91亿 | -3.57% | -13.60% | 0.00% | 0.00% |
XT Vietnam US$SI HD9.SI | 37.370 | -2.04% | -0.780 | 0.00 | 0.00 | 0.00% | 4.82亿 | +1.03% | -4.84% | -12.03% | -9.41% |
CN Mobile HK SDR 5to1SI HCMD.SI | 2.630 | +0.38% | +0.010 | 2,500.00 | 6,575.00 | 0.00% | 569.26亿 | +2.73% | +1.94% | 0.00% | 0.00% |
Baidu HK SDR 10to1SI HBUD.SI | 1.790 | +0.56% | +0.010 | 3.44万 | 6.16万 | 0.00% | 6.09亿 | +0.56% | -8.67% | -24.79% | -17.51% |
和隆SI H20.SI | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1,514.70万 | 0.00% | 0.00% | 0.00% | 0.00% |