股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-48.19%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 30200MBeCW251127 SI LAIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-75.00%	-92.86%	0.00%	0.00%
福味启控股有限公司 SI KYB.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	2,214.80万	+2.62%	-14.78%	-4.39%	-2.00%
OIO SI KUX.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	919.80万	-14.29%	-47.50%	-8.70%	-46.15%
盈申控股 SI KUH.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	585.49万	0.00%	0.00%	+6.45%	+10.00%
SPDR JPM SaudiAggBd US$ SI KSB.SI	31.705	+0.05%	+0.015	0.00	0.00	0.00%	0.00	+0.14%	0.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	-18.75%	+18.18%
XT MSINDO US$ SI KJ7.SI	13.740	+0.88%	+0.120	0.00	0.00	0.00%	0.00	-0.36%	+8.02%	-1.58%	-2.21%
BBR 控股 SI KJ5.SI	0.189	0.00%	0.000	5.26万	9,941.40	0.00%	6,085.80万	-2.58%	-1.05%	-5.50%	+45.38%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+177.78%	+354.55%	+284.62%	0.00%
PopMart MB ePW251104 SI KBNW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
英国保诚 SI K6S.SI	13.000	0.00%	0.000	0.00	0.00	0.00%	330.33亿	+4.00%	+6.56%	+32.18%	+65.12%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	1,234.76亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	2.01亿	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	181.15亿	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.481928,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.875,"changeRateQTD":-0.983871,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22147999.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0.026178,"changeRate20Day":-0.147826,"changeRate60Day":-0.043902,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.109091,"changeRateYTD":-0.02,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.06555,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":10407898.9,"shares":112999999,"floatShares":53101525},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":-0.142857,"changeRate20Day":-0.475,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.522727,"changeRateQTD":0.02439,"changeRateYTD":-0.461538,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.322208,"roa":-0.43754,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2378520.522,"shares":219000000,"floatShares":56631441},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":5.75364,"amplitude":0,"marketValue":5854926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.859281,"pbRate":0.605786,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":762350.424,"shares":44355500,"floatShares":5775382},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0.000473,"change":0.015,"latestPrice":31.705,"volume":0,"market":"SI","high":31.705,"low":31.705,"preClose":31.69,"open":31.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.885,"week52Low":31.1,"changeRate5Day":0.001421,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000473,"changeRateMTD":-0.000315,"changeRateQTD":0.006189,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0.008811,"change":0.12,"latestPrice":13.74,"volume":0,"market":"SI","high":13.74,"low":13.74,"preClose":13.62,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.38,"week52Low":11,"changeRate5Day":-0.003626,"changeRate20Day":0.080189,"changeRate60Day":-0.015759,"changeRateWTD":0.008811,"changeRateMTD":0.013274,"changeRateQTD":0.04328,"changeRateYTD":-0.022064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.189,"volume":52600,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0.000441,"peRate":27.798206,"amplitude":0,"marketValue":60858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1164,"changeRate5Day":-0.025773,"changeRate20Day":-0.010471,"changeRate60Day":-0.055,"changeRateWTD":0,"changeRateMTD":-0.025773,"changeRateQTD":-0.030769,"changeRateYTD":0.453846,"amount":9941.4,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.883911,"pbRate":0.485939,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015873,"floatMarketCap":22552181.946,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":1.777778,"changeRate20Day":3.545455,"changeRate60Day":2.846154,"changeRateWTD":0,"changeRateMTD":1.777778,"changeRateQTD":2.846154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":13,"volume":0,"market":"SI","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":10.014629,"amplitude":0,"marketValue":33033000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":7.8733,"changeRate5Day":0.04,"changeRate20Day":0.065574,"changeRate60Day":0.321796,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":0.65115,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":15.446401,"pbRate":1.823114,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.018462,"floatMarketCap":31155970183,"shares":2541000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.960968,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.781635,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.779251,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":977.616678,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.047769,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.455162,"roa":0.057251,"roe":0.095965,"dividePrice":0.042033,"divideRate":0.0009,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.177613,"divideRate":13.193156,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":99.456198,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059524,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.399435,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000}]}}}