本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

RENAISSANCE UNITED LIMITED

SI

I11.SI

0.0010.00%0.0003.51万35.100.00%618.10万0.00%-50.00%0.00%0.00%

新加坡国际贸易有限公司

SI

I06.SI

0.3850.00%0.0000.000.000.00%4,158.00万+1.32%+1.32%+2.67%+2.67%

Trip MB eCW260602

SI

HZXW.SI

0.0190.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

SIMSCI 460MBeCW260629

SI

HUKW.SI

0.0670.00%0.0000.000.000.00%0.000.00%-14.10%0.00%0.00%

Trip.com HK SDR 50to1

SI

HTGD.SI

1.290+0.78%+0.0104,500.005,805.000.00%8.44亿0.00%-5.15%-34.18%-29.51%

Tencent HK SDR 10to1

SI

HTCD.SI

8.030+0.25%+0.0206,400.005.14万0.00%726.99亿-1.23%-5.31%-21.66%-18.72%

Lion-OCBC Sec HSTECH US$

SI

HSS.SI

0.584+0.34%+0.002800.00467.200.00%3.26亿-1.52%-5.35%-18.89%-15.61%

JD MB eCW260703

SI

HSAW.SI

0.0200.00%0.0000.000.000.00%0.00-13.04%-4.76%0.00%0.00%

Ping An Ins HK SDR2to1

SI

HPAD.SI

4.940+0.20%+0.0107,400.003.66万0.00%894.54亿+0.82%-6.08%-15.70%-8.86%

Meituan HK SDR 5to1

SI

HMTD.SI

2.650+0.38%+0.0102,000.005,300.000.00%163.61亿-6.36%+5.58%-22.06%-22.06%

海伦司国际控股有限公司

SI

HLS.SI

0.1690.00%0.0000.000.000.00%2.13亿+27.07%+27.07%+6.96%-10.11%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

2.0700.00%0.0000.000.000.00%3.66亿+1.47%-3.27%+1.97%+1.47%

AMTD IB OV

SI

HKB.SI

3.6000.00%0.0000.000.000.00%17.32亿0.00%0.00%0.00%0.00%

JD HK SDR 10to1

SI

HJDD.SI

1.850+0.54%+0.010600.001,110.000.00%52.50亿-1.07%+7.56%-1.60%+0.54%

HSTECH 5100MBEPW260330

SI

HIJW.SI

0.1370.00%0.0000.000.000.00%0.000.00%+104.48%+59.30%+59.30%

HorizonRobo HK SDR1to1

SI

HHZD.SI

1.0800.00%0.0000.000.000.00%149.91亿-3.57%-13.60%0.00%0.00%

XT Vietnam US$

SI

HD9.SI

37.370-2.04%-0.7800.000.000.00%4.82亿+1.03%-4.84%-12.03%-9.41%

CN Mobile HK SDR 5to1

SI

HCMD.SI

2.630+0.38%+0.0102,500.006,575.000.00%569.26亿+2.73%+1.94%0.00%0.00%

Baidu HK SDR 10to1

SI

HBUD.SI

1.790+0.56%+0.0103.44万6.16万0.00%6.09亿+0.56%-8.67%-24.79%-17.51%

和隆

SI

H20.SI

0.0010.00%0.0000.000.000.00%1,514.70万0.00%0.00%0.00%0.00%