股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51亿	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52亿	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	80.68亿	0.00%	0.00%	0.00%	0.00%
嘉灵控股集团有限公司 SI K29.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	6,048.00万	+3.70%	+4.32%	-1.06%	+3.78%
康元面粉厂 SI K03.SI	0.920	0.00%	0.000	0.00	0.00	0.00%	2,374.75万	0.00%	+6.36%	+3.37%	0.00%
CLIFE MBePW260203 SI JZJW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.67%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.000	-0.40%	-0.004	0.00	0.00	0.00%	0.00	+0.81%	+3.73%	+6.04%	+34.77%
杰纬特科技有限公司 SI JLB.SI	0.940	0.00%	0.000	0.00	0.00	0.00%	3.19亿	0.00%	0.00%	+1.08%	+26.65%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.302	-0.31%	-0.004	30.00	38.79	0.00%	0.00	+0.77%	+4.75%	+7.07%	+29.17%
特新企业 SI J03.SI	0.014	-6.67%	-0.001	12.00万	1,680.00	0.00%	1,010.80万	-6.67%	0.00%	+7.69%	+7.69%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	+62.50%	+209.52%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	-14.29%	0.00%	0.00%
Info-Tech SI ITS.SI	0.820	0.00%	0.000	5.30万	4.35万	0.00%	2.12亿	-1.80%	+0.61%	-3.53%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12亿	-0.72%	+20.18%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-5.00%	-13.64%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.029	0.00%	0.000	1.00万	290.00	0.00%	0.00	+20.83%	+7.41%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	159.77亿	-0.72%	-2.84%	0.00%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":799.763768,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011266,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.725179,"roa":0.063595,"roe":0.116003,"dividePrice":0.0045,"divideRate":0.000499,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1556.313657,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009098,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.376979,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025315,"divideRate":0.001788,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4565.311606,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004162,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.639646,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":18.861665,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2982,"week52Low":0.244,"changeRate5Day":0.037037,"changeRate20Day":0.043219,"changeRate60Day":-0.010601,"changeRateWTD":0,"changeRateMTD":0.043219,"changeRateQTD":0.006832,"changeRateYTD":0.037806,"amount":0,"eps":0.014845,"lyrEps":0.088529,"lyrPeRate":3.162805,"pbRate":0.879603,"roa":0.014407,"roe":0.0414,"dividePrice":0.014691,"divideRate":0.052468,"floatMarketCap":9644037.2,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"康元面粉厂","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":-0.003984,"change":-0.004,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1.004,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.689,"changeRate5Day":0.008065,"changeRate20Day":0.037344,"changeRate60Day":0.060445,"changeRateWTD":-0.003984,"changeRateMTD":0.02145,"changeRateQTD":0.034126,"changeRateYTD":0.347709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"杰纬特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.5479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":-0.003063,"change":-0.004,"latestPrice":1.302,"volume":30,"market":"SI","high":1.293,"low":1.293,"preClose":1.306,"open":1.293,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.316,"week52Low":0.917,"changeRate5Day":0.00774,"changeRate20Day":0.047466,"changeRate60Day":0.070724,"changeRateWTD":-0.003063,"changeRateMTD":0.021978,"changeRateQTD":0.044944,"changeRateYTD":0.291667,"amount":38.79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":120000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000347,"peRate":27.559054,"amplitude":0,"marketValue":10108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":1680,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.664909,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4835669.062,"shares":722000000,"floatShares":345404933},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.82,"volume":53000,"market":"SI","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000782,"peRate":17.047818,"amplitude":0,"marketValue":211560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.017964,"changeRate20Day":0.006135,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.040936,"changeRateYTD":0,"amount":43460,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":14.952589,"pbRate":31.832681,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018902,"floatMarketCap":55599269.34,"shares":258000000,"floatShares":67803987},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.748973,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.201754,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017179,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.652413,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0,"change":0,"latestPrice":0.029,"volume":10000,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.208333,"changeRate20Day":0.074074,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.121212,"changeRateQTD":-0.355556,"changeRateYTD":0,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":33.829038,"amplitude":0,"marketValue":15976940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":-0.007246,"changeRate20Day":-0.028369,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0,"amount":0,"eps":0.040498,"lyrEps":607.050664,"lyrPeRate":0.002257,"pbRate":4.143503,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3109900000.000001,"shares":11662000000,"floatShares":2270000000}]}}}