新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特新企业

0.009

+0.000

成交量：- -

成交额：- -

市值：650.16万

市盈率：-5.90

高：0.009

开：0.009

低：0.009

收：0.009

数据加载中...

总览公司新闻公告

概念

技术设备股+0.03%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/J03.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","market":"SI","secType":"STK","nameCN":"特新企业","latestPrice":0.009,"timestamp":1745226360049,"preClose":0.009,"halted":0,"volume":0,"delay":15,"nameEN":"Jadason","floatShares":348152996,"shares":722395000,"eps":-0.001525,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.009,"high":0.009,"low":0.009,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","floatShares":348152996,"roa":"-4.58%","roe":"-27.12%","lyrEps":-0.001525,"shares":722395000,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.004,"pbRate":"1.72","psRate":"0.26","week52High":0.027,"institutionHeld":0,"latestPrice":0.009,"eps":-0.001525,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.001525,"open":0.009,"prevYearClose":0.013,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.007,"twentyDayClose":0.011,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/J03.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技术设备股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.000259}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J03.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J03.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J03.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J03.SI","date":"2025-04-17","current":-5.899778,"percent":0.021113,"low":-7.598825,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"high":-0.362466,"avg":-2.084049,"sd":1.565127,"marketCap":6501555},"quantilePoints":[{"date":"2020-04-24","current":-5.065884,"twenty":-7.85212,"median":-1.913207,"eighty":4.497083,"marketCap":14447900},{"date":"2020-04-30","current":-5.065884,"twenty":-7.85212,"median":-1.913207,"eighty":4.497083,"marketCap":14447900},{"date":"2020-05-08","current":-5.065884,"twenty":-7.85212,"median":-1.912824,"eighty":4.497083,"marketCap":14447900},{"date":"2020-05-15","current":-6.585649,"twenty":-7.85212,"median":-1.912824,"eighty":4.497083,"marketCap":18782270},{"date":"2020-05-22","current":-5.572472,"twenty":-7.85212,"median":-1.912824,"eighty":4.497083,"marketCap":15892690},{"date":"2020-05-29","current":-6.585649,"twenty":-7.85212,"median":-1.912824,"eighty":4.497083,"marketCap":18782270},{"date":"2020-06-05","current":-6.838943,"twenty":-7.85212,"median":-1.912824,"eighty":4.497083,"marketCap":19504665},{"date":"2020-06-12","current":-1.396258,"twenty":-7.85212,"median":-1.909172,"eighty":4.497083,"marketCap":20949455},{"date":"2020-06-19","current":-1.396258,"twenty":-7.85212,"median":-1.837858,"eighty":4.497083,"marketCap":20949455},{"date":"2020-06-26","current":-1.492552,"twenty":-7.85212,"median":-1.736426,"eighty":4.497083,"marketCap":22394245},{"date":"2020-07-03","current":-1.540698,"twenty":-7.85212,"median":-1.655409,"eighty":4.497083,"marketCap":23116640},{"date":"2020-07-10","current":-1.444405,"twenty":19.759163,"median":-3.178726,"eighty":-1.398047,"marketCap":21671850},{"date":"2020-07-17","current":-1.396258,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":20949455},{"date":"2020-07-24","current":-1.492552,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":22394245},{"date":"2020-07-30","current":-1.444405,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":21671850},{"date":"2020-08-07","current":-1.444405,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":21671850},{"date":"2020-08-14","current":-1.540698,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":23116640},{"date":"2020-08-21","current":-1.22368,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":18782270},{"date":"2020-08-28","current":-1.31781,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":20227060},{"date":"2020-09-04","current":-1.31781,"twenty":-7.85212,"median":-1.594339,"eighty":4.497083,"marketCap":20227060},{"date":"2020-09-11","current":-1.270745,"twenty":-7.85212,"median":-1.591739,"eighty":4.497083,"marketCap":19504665},{"date":"2020-09-18","current":-1.31781,"twenty":-7.85212,"median":-1.564771,"eighty":4.497083,"marketCap":20227060},{"date":"2020-09-25","current":-1.270745,"twenty":-7.85212,"median":-1.540698,"eighty":4.497083,"marketCap":19504665},{"date":"2020-10-02","current":-1.364874,"twenty":-7.85212,"median":-1.52807,"eighty":4.497083,"marketCap":20949455},{"date":"2020-10-09","current":-1.270745,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":19504665},{"date":"2020-10-16","current":-1.270745,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":19504665},{"date":"2020-10-23","current":-1.270745,"twenty":-7.85212,"median":-1.4644,"eighty":4.497083,"marketCap":19504665},{"date":"2020-10-30","current":-1.22368,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":18782270},{"date":"2020-11-06","current":-1.22368,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":18782270},{"date":"2020-11-13","current":-1.364874,"twenty":-7.85212,"median":-1.442325,"eighty":4.497083,"marketCap":20949455},{"date":"2020-11-20","current":-1.31781,"twenty":-7.85212,"median":-1.434905,"eighty":4.497083,"marketCap":20227060},{"date":"2020-11-27","current":-1.411939,"twenty":-7.85212,"median":-1.434905,"eighty":4.497083,"marketCap":21671850},{"date":"2020-12-04","current":-1.31781,"twenty":-7.85212,"median":-1.434905,"eighty":4.497083,"marketCap":20227060},{"date":"2020-12-11","current":-1.364874,"twenty":-7.85212,"median":-1.434905,"eighty":4.497083,"marketCap":20949455},{"date":"2020-12-18","current":-1.364874,"twenty":-7.85212,"median":-1.418138,"eighty":4.497083,"marketCap":20949455},{"date":"2020-12-23","current":-1.270745,"twenty":-7.85212,"median":-1.41774,"eighty":4.497083,"marketCap":19504665},{"date":"2020-12-31","current":-1.22368,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":18782270},{"date":"2021-01-08","current":-1.31781,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":20227060},{"date":"2021-01-15","current":-1.364874,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":20949455},{"date":"2021-01-22","current":-1.459004,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":22394245},{"date":"2021-01-29","current":-1.459004,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":22394245},{"date":"2021-02-05","current":-1.364874,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":20949455},{"date":"2021-02-11","current":-1.459004,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":22394245},{"date":"2021-02-19","current":-1.459004,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":22394245},{"date":"2021-02-26","current":-1.411939,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":21671850},{"date":"2021-03-05","current":-5.494172,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":22394245},{"date":"2021-03-12","current":-5.316941,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":21671850},{"date":"2021-03-19","current":-6.203097,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":25283825},{"date":"2021-03-26","current":-5.316941,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-01","current":-5.316941,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-09","current":-5.494172,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":22394245},{"date":"2021-04-15","current":-5.494172,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":22394245},{"date":"2021-04-23","current":-5.316941,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-30","current":-5.316941,"twenty":-7.85212,"median":-1.41774,"eighty":4.497083,"marketCap":21671850},{"date":"2021-05-07","current":-5.139709,"twenty":-7.85212,"median":-1.42939,"eighty":4.497083,"marketCap":20949455},{"date":"2021-05-12","current":-4.962478,"twenty":-7.85212,"median":-1.442325,"eighty":4.497083,"marketCap":20227060},{"date":"2021-05-21","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-05-28","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-06-04","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-06-10","current":-5.671403,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":23116640},{"date":"2021-06-18","current":-5.316941,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":21671850},{"date":"2021-06-25","current":-5.139709,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-01","current":-5.316941,"twenty":-7.85212,"median":-1.4644,"eighty":4.497083,"marketCap":21671850},{"date":"2021-07-08","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-16","current":-5.316941,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":21671850},{"date":"2021-07-23","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-30","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-08-04","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-08-13","current":-5.494172,"twenty":-7.85212,"median":-1.507335,"eighty":4.497083,"marketCap":22394245},{"date":"2021-08-20","current":-4.962478,"twenty":-7.85212,"median":-1.540698,"eighty":4.497083,"marketCap":20227060},{"date":"2021-08-27","current":-3.780808,"twenty":-7.85212,"median":-1.540698,"eighty":4.497083,"marketCap":20949455},{"date":"2021-09-03","current":-3.780808,"twenty":-7.85212,"median":-1.594521,"eighty":4.497083,"marketCap":20949455},{"date":"2021-09-10","current":-3.91118,"twenty":-7.85212,"median":-1.880112,"eighty":4.497083,"marketCap":21671850},{"date":"2021-09-17","current":-3.91118,"twenty":-7.85212,"median":-1.930926,"eighty":4.497083,"marketCap":21671850},{"date":"2021-09-24","current":-3.650435,"twenty":-7.85212,"median":-1.98174,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-01","current":-3.650435,"twenty":-7.85212,"median":-2.007147,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-08","current":-3.520062,"twenty":-7.85212,"median":-2.032554,"eighty":4.537965,"marketCap":19504665},{"date":"2021-10-15","current":-3.650435,"twenty":-7.85212,"median":-2.108774,"eighty":4.537965,"marketCap":20227060},{"date":"2021-10-22","current":-3.650435,"twenty":-7.85212,"median":-2.143528,"eighty":4.61973,"marketCap":20227060},{"date":"2021-10-29","current":-3.780808,"twenty":-7.85212,"median":-2.184995,"eighty":4.61973,"marketCap":20949455},{"date":"2021-11-05","current":-3.520062,"twenty":-7.85212,"median":-2.205385,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-12","current":-3.38969,"twenty":-7.85212,"median":-2.23164,"eighty":4.701495,"marketCap":18782270},{"date":"2021-11-19","current":-3.520062,"twenty":-7.85212,"median":-2.259556,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-26","current":-3.38969,"twenty":-7.85212,"median":-2.285386,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-03","current":-3.38969,"twenty":-7.85212,"median":-2.310404,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-10","current":-3.38969,"twenty":-7.85212,"median":-2.349785,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-17","current":-3.259317,"twenty":-7.85212,"median":-2.362913,"eighty":4.701495,"marketCap":18059875},{"date":"2021-12-24","current":-3.128944,"twenty":-7.85212,"median":-2.402295,"eighty":4.701495,"marketCap":17337480},{"date":"2021-12-31","current":-3.259317,"twenty":-7.85212,"median":-2.441677,"eighty":4.701495,"marketCap":18059875},{"date":"2022-01-07","current":-3.38969,"twenty":-7.85212,"median":-2.467931,"eighty":4.701495,"marketCap":18782270},{"date":"2022-01-14","current":-3.128944,"twenty":-7.85212,"median":-2.494186,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-21","current":-3.128944,"twenty":-7.85212,"median":-2.52044,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-28","current":-2.998572,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-04","current":-2.998572,"twenty":-7.85212,"median":-2.625459,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-11","current":-2.998572,"twenty":-7.85212,"median":-2.693134,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-18","current":-2.998572,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-25","current":-2.868199,"twenty":-7.85212,"median":-2.820168,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-04","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-11","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-03-18","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-03-25","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-04-01","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-04-08","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-14","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-22","current":-1.494236,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-29","current":-1.290476,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":13725505},{"date":"2022-05-06","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-13","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-20","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-05-27","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-06-03","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-06-10","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-17","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-24","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-01","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-08","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-15","current":-1.086717,"twenty":-7.85212,"median":-2.814704,"eighty":4.701495,"marketCap":11558320},{"date":"2022-07-22","current":-1.494236,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":15892690},{"date":"2022-07-29","current":-1.494236,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":15892690},{"date":"2022-08-05","current":-1.018797,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":10835925},{"date":"2022-08-19","current":-1.168146,"twenty":-7.85212,"median":-2.677968,"eighty":4.701495,"marketCap":12280715},{"date":"2022-08-30","current":-1.374289,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-12","current":-1.374289,"twenty":-7.867169,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-23","current":-1.305575,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13725505},{"date":"2022-09-30","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-07","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-14","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-21","current":-1.099431,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":11558320},{"date":"2022-10-28","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-04","current":-1.23686,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13003110},{"date":"2022-11-11","current":-1.030717,"twenty":-7.85212,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-18","current":-1.374289,"twenty":-7.85212,"median":-1.5755,"eighty":4.701495,"marketCap":14447900},{"date":"2022-11-25","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-02","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-09","current":-1.511718,"twenty":-7.85212,"median":-1.500152,"eighty":4.701495,"marketCap":15892690},{"date":"2022-12-16","current":-1.374289,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":14447900},{"date":"2022-12-23","current":-1.305575,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2022-12-30","current":-1.305575,"twenty":-7.822993,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-06","current":-1.305575,"twenty":-7.815711,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-13","current":-1.305575,"twenty":-7.704058,"median":-1.492552,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-20","current":-1.099431,"twenty":-7.598825,"median":-1.492552,"eighty":4.701495,"marketCap":11558320},{"date":"2023-01-27","current":-1.443003,"twenty":-7.592405,"median":-1.459004,"eighty":4.701495,"marketCap":15170295},{"date":"2023-02-03","current":-1.168146,"twenty":-7.480752,"median":-1.459004,"eighty":4.701495,"marketCap":12280715},{"date":"2023-02-10","current":-1.168146,"twenty":-7.345531,"median":-1.459004,"eighty":4.742378,"marketCap":12280715},{"date":"2023-02-17","current":-1.305575,"twenty":-7.092237,"median":-1.444405,"eighty":4.78326,"marketCap":13725505},{"date":"2023-02-24","current":-1.23686,"twenty":-7.03414,"median":-1.443003,"eighty":4.78326,"marketCap":13003110},{"date":"2023-03-03","current":-1.560024,"twenty":-6.838943,"median":-1.443003,"eighty":4.824143,"marketCap":10835925},{"date":"2023-03-17","current":-1.664025,"twenty":-6.585649,"median":-1.443003,"eighty":4.905908,"marketCap":11558320},{"date":"2023-03-24","current":-1.456022,"twenty":-6.07906,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-03-31","current":-1.456022,"twenty":-6.025866,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-04-06","current":-1.560024,"twenty":-5.825766,"median":-1.443003,"eighty":4.905908,"marketCap":10835925},{"date":"2023-04-14","current":-1.664025,"twenty":-5.671403,"median":-1.443003,"eighty":4.701495,"marketCap":11558320},{"date":"2023-04-21","current":-1.560024,"twenty":-5.671403,"median":-1.444405,"eighty":4.701495,"marketCap":10835925},{"date":"2023-04-28","current":-1.872029,"twenty":-5.671403,"median":-1.444405,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-05","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-12","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-19","current":-1.456022,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":10113530},{"date":"2023-05-26","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":11558320},{"date":"2023-06-01","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.088257,"marketCap":11558320},{"date":"2023-06-09","current":-1.248019,"twenty":-5.702276,"median":-1.475778,"eighty":4.088257,"marketCap":8668740},{"date":"2023-06-16","current":-1.560024,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-06-23","current":-1.664025,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":11558320},{"date":"2023-06-30","current":-1.560024,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-07-07","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":12280715},{"date":"2023-07-14","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.053117,"marketCap":12280715},{"date":"2023-07-21","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.086717,"marketCap":12280715},{"date":"2023-07-28","current":-1.352021,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":9391135},{"date":"2023-08-04","current":-1.248019,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":8668740},{"date":"2023-08-11","current":-1.456022,"twenty":-5.794893,"median":-1.511718,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-18","current":-2.255974,"twenty":-5.794893,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-23","current":-2.255974,"twenty":-5.825766,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-09-11","current":-1.933692,"twenty":-5.825766,"median":-1.560024,"eighty":-1.168146,"marketCap":8668740},{"date":"2023-09-25","current":-1.933692,"twenty":-5.919527,"median":-1.560024,"eighty":-1.222556,"marketCap":8668740},{"date":"2023-10-09","current":-1.289128,"twenty":-6.036505,"median":-1.560024,"eighty":-1.222556,"marketCap":5779160},{"date":"2023-10-16","current":-1.61141,"twenty":-6.07906,"median":-1.560024,"eighty":-1.222556,"marketCap":7223950},{"date":"2023-10-30","current":-1.289128,"twenty":-6.07906,"median":-1.562155,"eighty":-1.22368,"marketCap":5779160},{"date":"2023-11-27","current":-1.289128,"twenty":-6.280651,"median":-1.664025,"eighty":-1.23686,"marketCap":5779160},{"date":"2024-01-15","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-01-22","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-03-15","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-03-22","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-03-28","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-05","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-04-12","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-19","current":-0.543699,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":4334370},{"date":"2024-04-26","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-03","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-10","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-17","current":-0.453083,"twenty":-6.838943,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-24","current":-0.362466,"twenty":-6.788284,"median":-1.768027,"eighty":-1.274422,"marketCap":2889580},{"date":"2024-05-31","current":-0.543699,"twenty":-6.332354,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-07","current":-0.453083,"twenty":-6.07906,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-06-14","current":-0.634316,"twenty":-5.844061,"median":-1.664025,"eighty":-1.270745,"marketCap":5056765},{"date":"2024-06-21","current":-0.543699,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-28","current":-0.453083,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-05","current":-0.453083,"twenty":-5.572472,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-12","current":-0.543699,"twenty":-5.494172,"median":-1.588845,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-07-19","current":-0.543699,"twenty":-5.494172,"median":-1.56109,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-07-26","current":-0.543699,"twenty":-5.494172,"median":-1.560024,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-08-02","current":-0.634316,"twenty":-5.319178,"median":-1.560024,"eighty":-1.23686,"marketCap":5056765},{"date":"2024-08-08","current":-0.599299,"twenty":-5.316941,"median":-1.560024,"eighty":-1.23686,"marketCap":3611975},{"date":"2024-08-16","current":-0.719159,"twenty":-5.316941,"median":-1.553133,"eighty":-1.22368,"marketCap":4334370},{"date":"2024-08-23","current":-0.479439,"twenty":-5.316941,"median":-1.540698,"eighty":-1.22368,"marketCap":2889580},{"date":"2024-08-30","current":-0.599299,"twenty":-5.316941,"median":-1.511718,"eighty":-1.22368,"marketCap":3611975},{"date":"2024-09-06","current":-2.037617,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-09-13","current":-1.678037,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":10113530},{"date":"2024-09-20","current":-2.157476,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":13003110},{"date":"2024-09-27","current":-2.277336,"twenty":-5.175155,"median":-1.494236,"eighty":-1.22368,"marketCap":13725505},{"date":"2024-10-04","current":-2.037617,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-10-11","current":-1.797897,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":10835925},{"date":"2024-10-18","current":-1.558177,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":9391135},{"date":"2024-10-25","current":-1.438318,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":8668740},{"date":"2024-11-01","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.223455,"marketCap":7946345},{"date":"2024-11-08","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-11-15","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-22","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-29","current":-1.078738,"twenty":-4.842567,"median":-1.459004,"eighty":-1.222556,"marketCap":6501555},{"date":"2024-12-06","current":-1.678037,"twenty":-4.609954,"median":-1.459004,"eighty":-1.222556,"marketCap":10113530},{"date":"2024-12-13","current":-1.318458,"twenty":-4.35666,"median":-1.459004,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-12-20","current":-1.558177,"twenty":-4.052707,"median":-1.459004,"eighty":-1.222556,"marketCap":9391135},{"date":"2024-12-27","current":-1.678037,"twenty":-3.91118,"median":-1.456022,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-01-03","current":-1.438318,"twenty":-3.821766,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-10","current":-1.438318,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-17","current":-1.198598,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7223950},{"date":"2025-01-24","current":-1.318458,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-01-31","current":-1.318458,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-02-07","current":-1.558177,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":9391135},{"date":"2025-02-14","current":-1.917757,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":11558320},{"date":"2025-02-21","current":-1.678037,"twenty":-3.587845,"median":-1.444405,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-02-28","current":-1.438318,"twenty":-3.520062,"median":-1.444405,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-03-07","current":-1.198598,"twenty":-3.467913,"median":-1.443003,"eighty":-1.208181,"marketCap":7223950},{"date":"2025-03-14","current":-1.198598,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-03-21","current":-1.318458,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7946345},{"date":"2025-03-28","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-04","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-11","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-04-17","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555}],"updateTime":1745262225648}}}