股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.480	0.00%	0.000	0.00	0.00	0.00%	1.33亿	0.00%	-4.00%	+174.29%	+158.06%
Kuaisho MB eCW260105 SI NUOW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-76.47%	0.00%
PopMart MB ePW260203 SI NSCW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.27%	0.00%	0.00%	0.00%
HSTECH 5400MBePW251230 SI NQKW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3.78亿	+4.65%	0.00%	+24.04%	+40.76%
ShengSiong MBeCW260330 SI NPUW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+128.57%	0.00%	0.00%
新加坡阅肤有限公司 SI NPL.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2,925.00万	0.00%	0.00%	+15.98%	+59.12%
PopMart MB ePW251202 SI NNWW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+84.00%	0.00%	0.00%
Lenovo MB eCW251104 SI NNNW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.72%	0.00%
千禧业工艺 SI NHD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	763.20万	-4.00%	-11.11%	+14.29%	-14.29%
诗董橡胶 SI NC2.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	7.14亿	-3.12%	-2.11%	-4.12%	-25.53%
NKY 42500MBeCW251212 SI NAXW.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+107.89%	+213.49%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.320	0.00%	0.000	0.00	0.00	0.00%	4,267.22万	-0.75%	+8.20%	+15.79%	+53.22%
新东洋国际控股 SI N08.SI	0.240	0.00%	0.000	1.50万	3,600.00	0.00%	1.05亿	-4.00%	0.00%	0.00%	-0.33%
Addvalue 6%271104XB# SI MYLB.SI	1.191	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.31%	+15.07%	+32.33%	+32.33%
KeppelMBeCW260330 SI MXDW.SI	0.075	+4.17%	+0.003	3.50万	2,625.00	0.00%	0.00	-3.85%	+38.89%	0.00%	0.00%
美华国际 SI MV4.SI	0.300	-3.23%	-0.010	3.00万	9,000.00	0.00%	4.50亿	+1.69%	0.00%	0.00%	+21.26%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":1.742857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.655172,"changeRateYTD":1.580645,"amount":0,"eps":-0.005007,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":6.792914,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.004583,"floatMarketCap":17140197.12,"shares":278000000,"floatShares":35708744},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.764706,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.757576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSCW.SI","nameCN":"PopMart MB ePW260203","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.039,"changeRate5Day":-0.022727,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.075,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NQKW.SI","nameCN":"HSTECH 5400MBePW251230","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":18.226711,"amplitude":0,"marketValue":378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6482,"week52Low":0.2821,"changeRate5Day":0.046512,"changeRate20Day":0,"changeRate60Day":0.240353,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.153846,"changeRateYTD":0.40757,"amount":0,"eps":0.024689,"lyrEps":0.094551,"lyrPeRate":4.759336,"pbRate":1.731725,"roa":0.060436,"roe":0.101084,"dividePrice":0.023518,"divideRate":0.052262,"floatMarketCap":70650000,"shares":840000000,"floatShares":157000000},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":1.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":1.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":15.085485,"amplitude":0,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.159794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.591231,"amount":0,"eps":0.014915,"lyrEps":0.015992,"lyrPeRate":14.069535,"pbRate":1.494711,"roa":0.067061,"roe":0.100471,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":2992239.9,"shares":130000000,"floatShares":13298844},{"symbol":"NNWW.SI","nameCN":"PopMart MB ePW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.84,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.043478,"changeRateYTD":-0.142857,"amount":0,"eps":-0.020577,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.596856,"roa":-0.107912,"roe":-0.400378,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":318000000,"floatShares":90431793},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":-0.03125,"changeRate20Day":-0.021053,"changeRate60Day":-0.041237,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.097087,"changeRateYTD":-0.255285,"amount":0,"eps":-0.002065,"lyrEps":1.087483,"lyrPeRate":0.427593,"pbRate":0.396492,"roa":0.008818,"roe":0.005482,"dividePrice":0.04,"divideRate":0.086022,"floatMarketCap":387975667.41,"shares":1536000000,"floatShares":834356274},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":1.078947,"changeRate60Day":2.134921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.283237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":6.293162,"amplitude":0,"marketValue":42672166.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8568,"changeRate5Day":-0.007519,"changeRate20Day":0.081967,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.1,"changeRateYTD":0.532211,"amount":0,"eps":0.209751,"lyrEps":1.414713,"lyrPeRate":0.933051,"pbRate":0.333227,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.037121,"floatMarketCap":8053713.36,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":15000,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000098,"peRate":15.823828,"amplitude":0,"marketValue":105359999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2125,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.020842,"changeRateYTD":-0.003322,"amount":3600,"eps":0.015167,"lyrEps":0.021276,"lyrPeRate":11.280316,"pbRate":0.736011,"roa":0.024894,"roe":0.045487,"dividePrice":0.014,"divideRate":0.058333,"floatMarketCap":36579375.84,"shares":438999999,"floatShares":152414066},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.191,"volume":0,"market":"SI","high":1.191,"low":1.191,"preClose":1.191,"open":1.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.9,"changeRate5Day":0.113084,"changeRate20Day":0.150725,"changeRate60Day":0.323333,"changeRateWTD":0,"changeRateMTD":0.150725,"changeRateQTD":0.321865,"changeRateYTD":0.323333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0.041667,"change":0.003,"latestPrice":0.075,"volume":35000,"market":"SI","high":0.075,"low":0.075,"preClose":0.072,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":-0.038462,"changeRate20Day":0.388889,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":-0.137931,"changeRateQTD":0.704545,"changeRateYTD":0,"amount":2625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":30000,"market":"SI","high":0.3,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000086,"peRate":5.972551,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":9000,"eps":0.05023,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.394933,"roa":0.024043,"roe":0.068848,"dividePrice":0.007658,"divideRate":0.025527,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}