新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美华国际

0.255

-0.005-1.92%

成交量：7,800.00

成交额：1,758.00

市值：3.83亿

市盈率：7.56

高：0.255

开：0.225

低：0.225

收：0.260

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.48%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MV4.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MV4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","market":"SI","secType":"STK","nameCN":"美华国际","latestPrice":0.255,"timestamp":1745226960000,"preClose":0.26,"halted":0,"volume":7800,"delay":15,"nameEN":"Mewah Intl","floatShares":356289814,"shares":1500667440,"eps":0.03373690459105794,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-21 17:16:00 SGT 延时","open":0.225,"high":0.255,"low":0.225,"amount":1758,"amplitude":0.115385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03373690459105794,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.26,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.9402986068909236,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","floatShares":356289814,"roa":"3.39%","roe":"4.42%","lyrEps":0.033737,"volumeRatio":1.9402986068909236,"shares":1500667440,"dividePrice":0.00717,"high":0.255,"amplitude":0.115385,"preClose":0.26,"low":0.225,"week52Low":0.225,"pbRate":"0.36","psRate":"0.06","week52High":0.2967,"institutionHeld":0,"latestPrice":0.255,"eps":0.03373690459105794,"divideRate":0.028118,"volume":7800,"delay":15,"ttmEps":0.03373690459105794,"open":0.225,"prevYearClose":0.255,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.26,"twentyDayClose":0.265,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MV4.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MV4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MV4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MV4.SI","amount":0.0061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-21"},{"date":"2024-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-06","symbol":"MV4.SI","amount":0.0061,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"美华国际","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"date":"2023-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"美华国际","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-08","symbol":"MV4.SI","amount":0.014,"defaultRemindTime":1683505800000,"name":"美华国际","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MV4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.0055,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-16","recordDate":"2017-11-20","paymentDate":"2017-11-27","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.004,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MV4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MV4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MV4.SI","date":"2025-04-17","current":7.657488,"percent":0.799029,"low":2.646761,"twenty":4.937606,"median":5.853524,"eighty":7.671565,"high":20.323995,"avg":6.853749,"sd":3.734534,"marketCap":390173534},"quantilePoints":[{"date":"2020-04-24","current":17.901563,"twenty":13.796549,"median":21.661981,"eighty":54.55073,"marketCap":297132153},{"date":"2020-04-30","current":18.299508,"twenty":13.796549,"median":21.661981,"eighty":54.55073,"marketCap":300133488},{"date":"2020-05-08","current":18.256469,"twenty":13.794598,"median":21.737653,"eighty":54.554478,"marketCap":300133488},{"date":"2020-05-15","current":18.056921,"twenty":13.794598,"median":21.737653,"eighty":54.554478,"marketCap":300133488},{"date":"2020-05-22","current":17.631564,"twenty":13.794598,"median":21.574795,"eighty":54.554478,"marketCap":292630150},{"date":"2020-05-29","current":18.233349,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":300133488},{"date":"2020-06-05","current":18.516982,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":300133488},{"date":"2020-06-12","current":18.408921,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":298632820},{"date":"2020-06-19","current":18.184351,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":295631485},{"date":"2020-06-26","current":18.209135,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":295631485},{"date":"2020-07-03","current":18.114884,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":294130818},{"date":"2020-07-10","current":18.063402,"twenty":13.793622,"median":20.780234,"eighty":54.556352,"marketCap":292630150},{"date":"2020-07-17","current":18.16975,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":294130818},{"date":"2020-07-24","current":17.97596,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":289628815},{"date":"2020-07-30","current":18.254735,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":292630150},{"date":"2020-08-07","current":19.247788,"twenty":13.792647,"median":21.576695,"eighty":54.558226,"marketCap":307636825},{"date":"2020-08-14","current":19.273628,"twenty":13.791671,"median":21.516292,"eighty":54.486009,"marketCap":307636825},{"date":"2020-08-21","current":6.705651,"twenty":13.765945,"median":20.809147,"eighty":54.094077,"marketCap":337650174},{"date":"2020-08-28","current":6.925666,"twenty":13.746767,"median":20.632568,"eighty":54.08913,"marketCap":345153511},{"date":"2020-09-04","current":7.473539,"twenty":13.594375,"median":20.546851,"eighty":53.772516,"marketCap":375166860},{"date":"2020-09-11","current":7.027797,"twenty":13.554138,"median":20.467472,"eighty":52.985639,"marketCap":352656848},{"date":"2020-09-18","current":7.534831,"twenty":13.501519,"median":20.386201,"eighty":48.47012,"marketCap":375166860},{"date":"2020-09-25","current":7.417538,"twenty":13.421356,"median":20.318759,"eighty":47.813801,"marketCap":375166860},{"date":"2020-10-02","current":7.951824,"twenty":13.40829,"median":20.236078,"eighty":47.462409,"marketCap":397676871},{"date":"2020-10-09","current":7.707792,"twenty":13.279842,"median":20.100704,"eighty":46.92487,"marketCap":382670197},{"date":"2020-10-16","current":7.526125,"twenty":13.2504,"median":20.030899,"eighty":46.253022,"marketCap":375166860},{"date":"2020-10-23","current":7.224707,"twenty":13.178127,"median":19.979677,"eighty":46.134323,"marketCap":360160185},{"date":"2020-10-30","current":7.340592,"twenty":12.84857,"median":19.927897,"eighty":46.065734,"marketCap":367663522},{"date":"2020-11-06","current":7.893927,"twenty":12.809718,"median":19.900885,"eighty":45.796645,"marketCap":390173534},{"date":"2020-11-13","current":8.192067,"twenty":12.621328,"median":19.831745,"eighty":45.411164,"marketCap":405180208},{"date":"2020-11-20","current":8.678468,"twenty":12.385873,"median":19.752829,"eighty":45.283688,"marketCap":427690220},{"date":"2020-11-27","current":8.714735,"twenty":12.331821,"median":19.642393,"eighty":45.144453,"marketCap":427690220},{"date":"2020-12-04","current":8.588105,"twenty":12.29322,"median":19.578647,"eighty":44.601206,"marketCap":420186883},{"date":"2020-12-11","current":9.179238,"twenty":12.22459,"median":19.538132,"eighty":44.511078,"marketCap":450200232},{"date":"2020-12-18","current":9.539447,"twenty":12.150886,"median":19.527524,"eighty":43.904319,"marketCap":465206906},{"date":"2020-12-24","current":10.31155,"twenty":12.121626,"median":19.504966,"eighty":43.365556,"marketCap":502723592},{"date":"2020-12-31","current":10.211902,"twenty":12.102606,"median":19.477567,"eighty":42.874608,"marketCap":495220255},{"date":"2021-01-08","current":10.52199,"twenty":12.097579,"median":19.427609,"eighty":42.800362,"marketCap":510226929},{"date":"2021-01-15","current":10.616481,"twenty":12.056392,"median":19.338009,"eighty":42.575701,"marketCap":517730266},{"date":"2021-01-22","current":11.089748,"twenty":12.033443,"median":19.302127,"eighty":42.201275,"marketCap":540240278},{"date":"2021-01-29","current":11.085157,"twenty":11.512247,"median":19.261823,"eighty":41.947692,"marketCap":540240278},{"date":"2021-02-05","current":10.418022,"twenty":11.462133,"median":19.220503,"eighty":41.731874,"marketCap":510226929},{"date":"2021-02-11","current":10.033871,"twenty":11.341679,"median":19.162746,"eighty":41.44218,"marketCap":487716918},{"date":"2021-02-19","current":9.73719,"twenty":11.3192,"median":19.137698,"eighty":41.276059,"marketCap":472710243},{"date":"2021-02-26","current":10.587249,"twenty":11.305074,"median":19.063531,"eighty":40.742678,"marketCap":517730266},{"date":"2021-03-05","current":4.516455,"twenty":11.234826,"median":18.978433,"eighty":40.038368,"marketCap":525233604},{"date":"2021-03-12","current":4.902157,"twenty":11.129982,"median":18.924673,"eighty":39.723643,"marketCap":570253627},{"date":"2021-03-19","current":5.425601,"twenty":11.102728,"median":18.868155,"eighty":39.494841,"marketCap":630280324},{"date":"2021-03-26","current":5.153457,"twenty":11.085631,"median":18.795344,"eighty":28.263196,"marketCap":600266976},{"date":"2021-04-01","current":5.28799,"twenty":11.079731,"median":18.786626,"eighty":28.018339,"marketCap":615273650},{"date":"2021-04-09","current":5.17221,"twenty":10.996446,"median":18.760593,"eighty":27.902462,"marketCap":600266976},{"date":"2021-04-16","current":5.588755,"twenty":10.96137,"median":18.652891,"eighty":27.464366,"marketCap":645286999},{"date":"2021-04-22","current":5.347933,"twenty":10.928123,"median":18.621333,"eighty":27.334798,"marketCap":615273650},{"date":"2021-04-30","current":5.539381,"twenty":10.91619,"median":18.567373,"eighty":27.281433,"marketCap":637783662},{"date":"2021-05-07","current":6.044016,"twenty":10.906467,"median":18.55336,"eighty":27.224561,"marketCap":697810359},{"date":"2021-05-12","current":6.1796,"twenty":10.876515,"median":18.543508,"eighty":27.181562,"marketCap":712817034},{"date":"2021-05-21","current":6.120245,"twenty":10.700457,"median":18.483867,"eighty":27.148924,"marketCap":705313696},{"date":"2021-05-28","current":6.029372,"twenty":10.640501,"median":18.462035,"eighty":27.08439,"marketCap":690307022},{"date":"2021-06-04","current":5.892732,"twenty":10.614884,"median":18.40287,"eighty":27.050204,"marketCap":675300348},{"date":"2021-06-10","current":6.021544,"twenty":10.606938,"median":18.332814,"eighty":26.992077,"marketCap":690307022},{"date":"2021-06-18","current":5.81453,"twenty":10.58541,"median":18.254735,"eighty":26.938086,"marketCap":675300348},{"date":"2021-06-25","current":5.937282,"twenty":10.540933,"median":18.22587,"eighty":26.891437,"marketCap":690307022},{"date":"2021-07-01","current":5.786547,"twenty":10.525957,"median":18.210311,"eighty":26.85203,"marketCap":675300348},{"date":"2021-07-09","current":5.578439,"twenty":10.502928,"median":18.201155,"eighty":26.719378,"marketCap":652790336},{"date":"2021-07-16","current":5.561289,"twenty":10.450488,"median":18.164356,"eighty":26.599314,"marketCap":652790336},{"date":"2021-07-23","current":5.291242,"twenty":10.42526,"median":18.087196,"eighty":26.52992,"marketCap":622776987},{"date":"2021-07-30","current":5.250267,"twenty":10.322373,"median":18.044075,"eighty":26.456425,"marketCap":615273650},{"date":"2021-08-05","current":5.200295,"twenty":10.290622,"median":18.029961,"eighty":26.407948,"marketCap":607770313},{"date":"2021-08-13","current":5.758492,"twenty":10.273918,"median":17.977996,"eighty":26.290685,"marketCap":675300348},{"date":"2021-08-19","current":5.021694,"twenty":10.260625,"median":17.762008,"eighty":26.29483,"marketCap":592763638},{"date":"2021-08-27","current":5.331177,"twenty":10.24075,"median":17.588166,"eighty":26.320271,"marketCap":600266976},{"date":"2021-08-31","current":5.363993,"twenty":10.21655,"median":17.539611,"eighty":26.320271,"marketCap":600266976},{"date":"2021-09-10","current":5.317063,"twenty":10.121177,"median":16.617937,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-17","current":5.285587,"twenty":10.031237,"median":15.969492,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-24","current":5.285469,"twenty":9.948275,"median":15.615822,"eighty":26.343012,"marketCap":592763638},{"date":"2021-10-01","current":5.186974,"twenty":9.817638,"median":15.400929,"eighty":26.343012,"marketCap":585260301},{"date":"2021-10-07","current":5.313823,"twenty":9.747098,"median":15.24915,"eighty":26.344939,"marketCap":600266976},{"date":"2021-10-15","current":5.085057,"twenty":9.692086,"median":15.133821,"eighty":26.346866,"marketCap":570253627},{"date":"2021-10-22","current":5.082154,"twenty":9.681227,"median":14.881612,"eighty":26.354475,"marketCap":570253627},{"date":"2021-10-29","current":5.301712,"twenty":9.644387,"median":14.839708,"eighty":26.354475,"marketCap":592763638},{"date":"2021-11-05","current":5.337526,"twenty":9.625179,"median":14.827778,"eighty":26.362084,"marketCap":600266976},{"date":"2021-11-12","current":5.203126,"twenty":9.597647,"median":14.667106,"eighty":26.362084,"marketCap":585260301},{"date":"2021-11-19","current":5.242072,"twenty":9.496743,"median":14.606746,"eighty":26.362084,"marketCap":592763638},{"date":"2021-11-26","current":5.076272,"twenty":9.345318,"median":14.43504,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-03","current":5.275321,"twenty":9.271089,"median":14.367654,"eighty":26.365888,"marketCap":600266976},{"date":"2021-12-10","current":5.085118,"twenty":9.177659,"median":14.348494,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-17","current":5.159697,"twenty":8.850224,"median":14.323678,"eighty":26.365888,"marketCap":585260301},{"date":"2021-12-24","current":5.107745,"twenty":8.588105,"median":14.204045,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-31","current":5.06855,"twenty":8.549077,"median":14.173573,"eighty":26.374207,"marketCap":570253627},{"date":"2022-01-07","current":4.972334,"twenty":8.341647,"median":14.16163,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-14","current":5.028294,"twenty":7.986359,"median":14.148788,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-21","current":5.367584,"twenty":7.893189,"median":14.135813,"eighty":26.374207,"marketCap":600266976},{"date":"2022-01-28","current":5.066564,"twenty":7.802703,"median":14.117039,"eighty":26.374207,"marketCap":570253627},{"date":"2022-02-04","current":5.102925,"twenty":7.711807,"median":14.100584,"eighty":26.390846,"marketCap":570253627},{"date":"2022-02-11","current":5.649286,"twenty":7.542984,"median":14.026682,"eighty":26.270251,"marketCap":630280324},{"date":"2022-02-18","current":5.237954,"twenty":7.519521,"median":13.950311,"eighty":26.078438,"marketCap":585260301},{"date":"2022-02-25","current":5.512319,"twenty":7.491081,"median":13.894133,"eighty":25.72975,"marketCap":622776987},{"date":"2022-03-04","current":5.443298,"twenty":7.465585,"median":13.837223,"eighty":25.596362,"marketCap":592763638},{"date":"2022-03-11","current":5.371391,"twenty":7.34801,"median":13.820014,"eighty":25.145775,"marketCap":585260301},{"date":"2022-03-18","current":5.668828,"twenty":7.229821,"median":13.810879,"eighty":25.067947,"marketCap":615273650},{"date":"2022-03-25","current":6.20479,"twenty":7.109181,"median":13.789482,"eighty":24.77385,"marketCap":675300348},{"date":"2022-04-01","current":5.949663,"twenty":6.966518,"median":13.762537,"eighty":24.694906,"marketCap":645286999},{"date":"2022-04-08","current":5.844708,"twenty":6.633487,"median":13.730444,"eighty":24.528001,"marketCap":637783662},{"date":"2022-04-14","current":5.695971,"twenty":6.253757,"median":13.594375,"eighty":24.218041,"marketCap":622776987},{"date":"2022-04-22","current":5.497348,"twenty":6.092579,"median":13.548977,"eighty":24.08347,"marketCap":600266976},{"date":"2022-04-29","current":5.667928,"twenty":6.062729,"median":13.483538,"eighty":23.711024,"marketCap":630280324},{"date":"2022-05-06","current":5.467276,"twenty":6.035176,"median":13.42293,"eighty":23.540113,"marketCap":607770313},{"date":"2022-05-13","current":5.234208,"twenty":6.010284,"median":13.410892,"eighty":23.483317,"marketCap":585260301},{"date":"2022-05-20","current":5.293723,"twenty":5.947174,"median":13.293982,"eighty":23.432181,"marketCap":585260301},{"date":"2022-05-27","current":5.178301,"twenty":5.931118,"median":13.256471,"eighty":23.180299,"marketCap":570253627},{"date":"2022-06-03","current":5.321119,"twenty":5.891949,"median":13.180972,"eighty":20.527283,"marketCap":585260301},{"date":"2022-06-10","current":5.397093,"twenty":5.861876,"median":12.849307,"eighty":20.365171,"marketCap":600266976},{"date":"2022-06-17","current":5.135308,"twenty":5.803896,"median":12.816039,"eighty":20.228682,"marketCap":570253627},{"date":"2022-06-24","current":4.984658,"twenty":5.76213,"median":12.640156,"eighty":19.987529,"marketCap":555246952},{"date":"2022-07-01","current":4.843767,"twenty":5.720402,"median":12.394943,"eighty":19.895725,"marketCap":540240278},{"date":"2022-07-08","current":4.678246,"twenty":5.694357,"median":12.344322,"eighty":19.797041,"marketCap":525233604},{"date":"2022-07-15","current":4.662266,"twenty":5.668288,"median":12.307477,"eighty":19.679005,"marketCap":525233604},{"date":"2022-07-22","current":4.636711,"twenty":5.626543,"median":12.247101,"eighty":19.515988,"marketCap":517730266},{"date":"2022-07-29","current":4.744103,"twenty":5.573989,"median":12.145116,"eighty":19.355217,"marketCap":525233604},{"date":"2022-08-05","current":4.757539,"twenty":5.539306,"median":12.104504,"eighty":19.30612,"marketCap":525233604},{"date":"2022-08-19","current":5.437113,"twenty":5.512091,"median":12.065973,"eighty":19.220386,"marketCap":525233604},{"date":"2022-08-22","current":5.281767,"twenty":5.509344,"median":12.058345,"eighty":19.210727,"marketCap":510226929},{"date":"2022-09-12","current":5.064805,"twenty":5.489975,"median":11.884956,"eighty":19.06505,"marketCap":495220255},{"date":"2022-09-23","current":5.067954,"twenty":5.453343,"median":11.349699,"eighty":18.947981,"marketCap":502723592},{"date":"2022-09-30","current":4.788682,"twenty":5.442061,"median":11.328561,"eighty":18.859362,"marketCap":480213580},{"date":"2022-10-07","current":4.890389,"twenty":5.430026,"median":11.314554,"eighty":18.793461,"marketCap":487716918},{"date":"2022-10-14","current":4.569178,"twenty":5.422208,"median":11.296668,"eighty":18.782525,"marketCap":457703569},{"date":"2022-10-21","current":4.992137,"twenty":5.403455,"median":11.155702,"eighty":18.696503,"marketCap":495220255},{"date":"2022-10-28","current":5.040528,"twenty":5.391633,"median":11.126615,"eighty":18.637695,"marketCap":495220255},{"date":"2022-11-04","current":4.531763,"twenty":5.366921,"median":11.089748,"eighty":18.596038,"marketCap":450200232},{"date":"2022-11-11","current":5.111264,"twenty":5.35878,"median":11.080402,"eighty":18.557465,"marketCap":495220255},{"date":"2022-11-18","current":5.142378,"twenty":5.349383,"median":10.999017,"eighty":18.526186,"marketCap":495220255},{"date":"2022-11-25","current":4.840799,"twenty":5.343054,"median":10.961498,"eighty":18.478131,"marketCap":465206906},{"date":"2022-12-02","current":4.754646,"twenty":5.330662,"median":10.927679,"eighty":18.438913,"marketCap":450200232},{"date":"2022-12-09","current":4.839639,"twenty":5.314824,"median":10.914245,"eighty":18.361895,"marketCap":457703569},{"date":"2022-12-16","current":4.740793,"twenty":5.306488,"median":10.895663,"eighty":18.270406,"marketCap":450200232},{"date":"2022-12-23","current":5.159013,"twenty":5.293785,"median":10.724337,"eighty":18.251274,"marketCap":487716918},{"date":"2022-12-30","current":5.186922,"twenty":5.291059,"median":10.646761,"eighty":18.233349,"marketCap":487716918},{"date":"2023-01-06","current":5.187037,"twenty":5.282565,"median":10.614884,"eighty":18.210912,"marketCap":487716918},{"date":"2023-01-13","current":4.7793,"twenty":5.26331,"median":10.604261,"eighty":18.202885,"marketCap":442696894},{"date":"2023-01-20","current":4.867023,"twenty":5.252816,"median":10.563764,"eighty":18.163277,"marketCap":450200232},{"date":"2023-01-27","current":4.905934,"twenty":5.251078,"median":10.538213,"eighty":18.082437,"marketCap":450200232},{"date":"2023-02-03","current":5.332545,"twenty":5.251078,"median":10.520405,"eighty":18.04331,"marketCap":487716918},{"date":"2023-02-10","current":4.786955,"twenty":5.250267,"median":10.495533,"eighty":18.006045,"marketCap":442696894},{"date":"2023-02-17","current":4.741779,"twenty":5.245022,"median":10.430211,"eighty":17.762008,"marketCap":442696894},{"date":"2023-02-23","current":4.729568,"twenty":5.242197,"median":10.413965,"eighty":17.631564,"marketCap":442696894},{"date":"2023-03-03","current":3.133925,"twenty":5.235201,"median":10.287542,"eighty":16.354783,"marketCap":480213580},{"date":"2023-03-17","current":3.039754,"twenty":5.22583,"median":10.25218,"eighty":15.612124,"marketCap":465206906},{"date":"2023-03-24","current":3.092433,"twenty":5.213017,"median":10.186341,"eighty":15.347495,"marketCap":465206906},{"date":"2023-03-31","current":3.081816,"twenty":5.199783,"median":10.063887,"eighty":15.209276,"marketCap":465206906},{"date":"2023-04-06","current":3.034028,"twenty":5.192097,"median":10.018566,"eighty":15.12845,"marketCap":457703569},{"date":"2023-04-14","current":3.096901,"twenty":5.183062,"median":9.867303,"eighty":14.860768,"marketCap":465206906},{"date":"2023-04-21","current":3.073902,"twenty":5.173918,"median":9.786731,"eighty":14.831708,"marketCap":465206906},{"date":"2023-04-28","current":3.064743,"twenty":5.16685,"median":9.695226,"eighty":14.742109,"marketCap":465206906},{"date":"2023-05-05","current":3.081561,"twenty":5.162998,"median":9.681197,"eighty":14.619459,"marketCap":465206906},{"date":"2023-05-12","current":2.975548,"twenty":5.155639,"median":9.643146,"eighty":14.572459,"marketCap":450200232},{"date":"2023-05-19","current":2.840393,"twenty":5.147099,"median":9.619014,"eighty":14.395,"marketCap":435193557},{"date":"2023-05-26","current":2.827307,"twenty":5.142417,"median":9.588475,"eighty":14.362572,"marketCap":435193557},{"date":"2023-06-01","current":2.825888,"twenty":5.136448,"median":9.492483,"eighty":14.338034,"marketCap":435193557},{"date":"2023-06-09","current":2.801186,"twenty":5.127691,"median":9.308809,"eighty":14.26452,"marketCap":427690220},{"date":"2023-06-16","current":2.91309,"twenty":5.108785,"median":9.26873,"eighty":14.19068,"marketCap":442696894},{"date":"2023-06-23","current":2.89792,"twenty":5.099713,"median":9.123598,"eighty":14.178787,"marketCap":442696894},{"date":"2023-06-30","current":2.729108,"twenty":5.09428,"median":8.714735,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-07","current":2.679346,"twenty":5.085319,"median":8.576657,"eighty":14.172423,"marketCap":412683546},{"date":"2023-07-14","current":2.794685,"twenty":5.082857,"median":8.538928,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-21","current":2.785568,"twenty":5.073348,"median":8.192067,"eighty":14.171594,"marketCap":420186883},{"date":"2023-07-28","current":2.780582,"twenty":5.067503,"median":7.971708,"eighty":14.148537,"marketCap":420186883},{"date":"2023-08-04","current":2.758633,"twenty":5.06347,"median":7.888218,"eighty":14.145035,"marketCap":420186883},{"date":"2023-08-10","current":2.696095,"twenty":5.05482,"median":7.817503,"eighty":14.14565,"marketCap":412683546},{"date":"2023-08-18","current":2.921543,"twenty":5.04545,"median":7.67806,"eighty":14.146408,"marketCap":435193557},{"date":"2023-08-23","current":2.933306,"twenty":5.042741,"median":7.651923,"eighty":14.146695,"marketCap":435193557},{"date":"2023-09-11","current":2.708358,"twenty":5.028967,"median":7.515118,"eighty":14.148788,"marketCap":405180208},{"date":"2023-09-25","current":2.909659,"twenty":5.021241,"median":7.489056,"eighty":14.160903,"marketCap":435193557},{"date":"2023-10-09","current":2.708179,"twenty":5.019111,"median":7.424755,"eighty":14.170098,"marketCap":405180208},{"date":"2023-10-16","current":2.647128,"twenty":5.016544,"median":7.359136,"eighty":14.171594,"marketCap":397676871},{"date":"2023-10-30","current":2.65793,"twenty":5.008405,"median":7.231099,"eighty":14.172498,"marketCap":397676871},{"date":"2023-11-27","current":2.759347,"twenty":5.001829,"median":6.925666,"eighty":14.197025,"marketCap":405180208},{"date":"2024-01-15","current":2.977033,"twenty":4.988903,"median":6.065788,"eighty":14.702606,"marketCap":435193557},{"date":"2024-01-22","current":3.061987,"twenty":4.98625,"median":6.044016,"eighty":15.103429,"marketCap":450200232},{"date":"2024-03-15","current":8.029284,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-22","current":7.981358,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-28","current":7.954363,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-04-05","current":7.690285,"twenty":4.94995,"median":5.925754,"eighty":17.716045,"marketCap":420186883},{"date":"2024-04-12","current":7.642265,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-04-19","current":7.880653,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":435193557},{"date":"2024-04-26","current":7.610976,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-05-03","current":7.488937,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":412683546},{"date":"2024-05-10","current":7.37695,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":405180208},{"date":"2024-05-17","current":7.281929,"twenty":4.947203,"median":5.918565,"eighty":17.274262,"marketCap":397676871},{"date":"2024-05-24","current":7.799689,"twenty":4.945284,"median":5.914035,"eighty":14.43813,"marketCap":427690220},{"date":"2024-05-31","current":7.536445,"twenty":4.945284,"median":5.914035,"eighty":14.232296,"marketCap":412683546},{"date":"2024-06-07","current":7.278359,"twenty":4.945284,"median":5.914035,"eighty":14.172498,"marketCap":397676871},{"date":"2024-06-14","current":7.945758,"twenty":4.945284,"median":5.914035,"eighty":14.138324,"marketCap":435193557},{"date":"2024-06-21","current":7.920407,"twenty":4.943364,"median":5.903384,"eighty":13.957243,"marketCap":435193557},{"date":"2024-06-28","current":7.486457,"twenty":4.943364,"median":5.903384,"eighty":13.817242,"marketCap":412683546},{"date":"2024-07-05","current":7.526684,"twenty":4.943364,"median":5.903384,"eighty":13.797475,"marketCap":412683546},{"date":"2024-07-12","current":7.299666,"twenty":4.943364,"median":5.903384,"eighty":13.768511,"marketCap":397676871},{"date":"2024-07-19","current":7.575746,"twenty":4.943364,"median":5.903384,"eighty":13.736973,"marketCap":412683546},{"date":"2024-07-26","current":7.710098,"twenty":4.943364,"median":5.903384,"eighty":13.577728,"marketCap":420186883},{"date":"2024-08-02","current":7.466596,"twenty":4.943364,"median":5.903384,"eighty":13.51039,"marketCap":405180208},{"date":"2024-08-08","current":7.522966,"twenty":4.943364,"median":5.903384,"eighty":13.443933,"marketCap":405180208},{"date":"2024-08-16","current":7.700924,"twenty":4.941445,"median":5.892732,"eighty":13.413966,"marketCap":412683546},{"date":"2024-08-23","current":6.547093,"twenty":4.941445,"median":5.892732,"eighty":13.179834,"marketCap":420186883},{"date":"2024-08-30","current":6.696407,"twenty":4.941445,"median":5.892732,"eighty":12.849012,"marketCap":427690220},{"date":"2024-09-06","current":6.470427,"twenty":4.941445,"median":5.892732,"eighty":12.813511,"marketCap":412683546},{"date":"2024-09-13","current":6.575094,"twenty":4.941445,"median":5.892732,"eighty":12.604125,"marketCap":420186883},{"date":"2024-09-20","current":6.635361,"twenty":4.941445,"median":5.892732,"eighty":11.696251,"marketCap":420186883},{"date":"2024-09-27","current":6.802838,"twenty":4.941445,"median":5.892732,"eighty":11.156732,"marketCap":427690220},{"date":"2024-10-04","current":6.729229,"twenty":4.941445,"median":5.892732,"eighty":11.087448,"marketCap":427690220},{"date":"2024-10-11","current":6.794608,"twenty":4.941445,"median":5.892732,"eighty":10.94781,"marketCap":435193557},{"date":"2024-10-18","current":6.180412,"twenty":4.941445,"median":5.892732,"eighty":10.742623,"marketCap":397676871},{"date":"2024-10-25","current":6.498193,"twenty":4.941445,"median":5.892732,"eighty":10.665933,"marketCap":420186883},{"date":"2024-11-01","current":6.370812,"twenty":4.941445,"median":5.892732,"eighty":10.611808,"marketCap":412683546},{"date":"2024-11-08","current":6.315653,"twenty":4.941445,"median":5.892732,"eighty":10.455259,"marketCap":412683546},{"date":"2024-11-15","current":6.393342,"twenty":4.941445,"median":5.892732,"eighty":10.308108,"marketCap":420186883},{"date":"2024-11-22","current":6.29522,"twenty":4.941445,"median":5.892732,"eighty":10.145193,"marketCap":412683546},{"date":"2024-11-29","current":6.160325,"twenty":4.941445,"median":5.892732,"eighty":10.031237,"marketCap":405180208},{"date":"2024-12-06","current":6.176931,"twenty":4.941445,"median":5.892732,"eighty":9.722995,"marketCap":405180208},{"date":"2024-12-13","current":6.268523,"twenty":4.941445,"median":5.892732,"eighty":9.178606,"marketCap":412683546},{"date":"2024-12-20","current":5.856321,"twenty":4.941445,"median":5.888922,"eighty":8.712079,"marketCap":390173534},{"date":"2024-12-27","current":5.974873,"twenty":4.941445,"median":5.876246,"eighty":8.583526,"marketCap":397676871},{"date":"2025-01-03","current":5.929058,"twenty":4.941445,"median":5.868704,"eighty":8.547623,"marketCap":397676871},{"date":"2025-01-10","current":5.930141,"twenty":4.941445,"median":5.858741,"eighty":8.307462,"marketCap":397676871},{"date":"2025-01-17","current":5.942424,"twenty":4.941445,"median":5.858741,"eighty":8.016527,"marketCap":397676871},{"date":"2025-01-24","current":5.874201,"twenty":4.941445,"median":5.858741,"eighty":7.985738,"marketCap":390173534},{"date":"2025-01-31","current":6.017653,"twenty":4.939525,"median":5.857531,"eighty":7.976073,"marketCap":397676871},{"date":"2025-02-07","current":5.895809,"twenty":4.939525,"median":5.854923,"eighty":7.953855,"marketCap":390173534},{"date":"2025-02-14","current":5.876021,"twenty":4.939525,"median":5.854923,"eighty":7.934729,"marketCap":390173534},{"date":"2025-02-21","current":6.079386,"twenty":4.939525,"median":5.854923,"eighty":7.893311,"marketCap":397676871},{"date":"2025-02-28","current":6.026766,"twenty":4.939525,"median":5.854923,"eighty":7.880162,"marketCap":397676871},{"date":"2025-03-07","current":7.554838,"twenty":4.937606,"median":5.853524,"eighty":7.799689,"marketCap":390173534},{"date":"2025-03-14","current":7.530055,"twenty":4.937606,"median":5.853524,"eighty":7.736952,"marketCap":390173534},{"date":"2025-03-21","current":7.672795,"twenty":4.937606,"median":5.853524,"eighty":7.710098,"marketCap":397676871},{"date":"2025-03-28","current":7.510649,"twenty":4.937606,"median":5.853524,"eighty":7.694685,"marketCap":390173534},{"date":"2025-04-04","current":7.536659,"twenty":4.936699,"median":5.849116,"eighty":7.683156,"marketCap":390173534},{"date":"2025-04-11","current":7.552908,"twenty":4.937606,"median":5.853524,"eighty":7.674951,"marketCap":390173534},{"date":"2025-04-17","current":7.657488,"twenty":4.937606,"median":5.853524,"eighty":7.671565,"marketCap":390173534}],"updateTime":1745273903550}}}