新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京华大酒店

1.700

+0.0301.80%

成交量：1,400.00

成交额：2,379.00

市值：2.06亿

市盈率：30.76

高：1.710

开：1.680

低：1.680

收：1.670

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/H12.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H12.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H12.SI\",,,,,undefined,":{"symbol":"H12.SI","market":"SI","secType":"STK","nameCN":"京华大酒店","latestPrice":1.7,"timestamp":1745226960000,"preClose":1.67,"halted":0,"volume":1400,"delay":15,"nameEN":"Hotel Royal","floatShares":29960219,"shares":120960000,"eps":0.055274,"marketStatus":"未开盘","change":0.03,"latestTime":"04-21 17:16:00 SGT 延时","open":1.68,"high":1.71,"low":1.68,"amount":2379,"amplitude":0.017964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.67,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":23.333399,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H12.SI\",,,,,undefined,":{"symbol":"H12.SI","floatShares":29960219,"roa":"1.01%","roe":"0.96%","lyrEps":0.055274,"volumeRatio":23.333399,"shares":120960000,"dividePrice":0.025,"high":1.71,"amplitude":0.017964,"preClose":1.67,"low":1.68,"week52Low":1.59,"pbRate":"0.29","psRate":"3.08","week52High":1.9124,"institutionHeld":0,"latestPrice":1.7,"eps":0.055274,"divideRate":0.014706,"volume":1400,"delay":15,"ttmEps":0.055274,"open":1.68,"prevYearClose":1.77,"prevWeekClose":1.67,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":1.64,"twentyDayClose":1.75,"sixtyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/H12.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H12.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H12.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"H12.SI","amount":0.025,"announcedDate":"2024-05-02","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"京华大酒店","recordDate":"2024-06-06","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-06"},{"date":"2023-05-22","symbol":"H12.SI","amount":0.025,"announcedDate":"2023-05-08","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"京华大酒店","recordDate":"2023-06-09","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-06-09"},{"market":"SI","date":"2022-11-11","symbol":"H12.SI","defaultRemindTime":1668126600000,"type":"split","dateTimestamp":1668096000000,"forFactor":992063,"toFactor":1000000,"ratio":0.992063},{"market":"SI","date":"2022-05-20","symbol":"H12.SI","amount":0.025,"defaultRemindTime":1653006600000,"name":"京华大酒店","recordDate":"2022-06-10","payableDate":"2022-05-23","currency":"SGD","type":"dividend","dateTimestamp":1652976000000},{"market":"SI","date":"2021-05-21","symbol":"H12.SI","amount":0.025,"defaultRemindTime":1621557000000,"name":"京华大酒店","recordDate":"2021-06-11","payableDate":"2021-05-24","currency":"SGD","type":"dividend","dateTimestamp":1621526400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H12.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.05,"currency":"SGD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-06","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.025,"currency":"SGD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-11","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H12.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H12.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H12.SI","date":"2025-04-17","current":30.212863,"percent":0.650579,"low":-589.473684,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"high":103.854545,"avg":-62.066827,"sd":191.471762,"marketCap":202003200},"quantilePoints":[{"date":"2020-04-24","current":60.123406,"twenty":30.566518,"median":38.639532,"eighty":70.376911,"marketCap":292320000},{"date":"2020-04-30","current":63.855204,"twenty":30.566518,"median":38.780039,"eighty":70.376911,"marketCap":310464000},{"date":"2020-05-08","current":57.842863,"twenty":30.564064,"median":38.920546,"eighty":70.666379,"marketCap":281232000},{"date":"2020-05-15","current":59.916084,"twenty":30.564064,"median":39.623083,"eighty":70.666379,"marketCap":291312000},{"date":"2020-05-22","current":60.123406,"twenty":30.564064,"median":40.044606,"eighty":70.666379,"marketCap":292320000},{"date":"2020-05-29","current":61.989305,"twenty":30.562836,"median":40.466128,"eighty":70.811114,"marketCap":301392000},{"date":"2020-06-05","current":61.367339,"twenty":30.562836,"median":41.017578,"eighty":70.811114,"marketCap":298368000},{"date":"2020-06-12","current":63.233237,"twenty":30.562836,"median":41.220973,"eighty":70.811114,"marketCap":307440000},{"date":"2020-06-19","current":63.233237,"twenty":30.605289,"median":41.449679,"eighty":70.811114,"marketCap":307440000},{"date":"2020-06-26","current":63.025915,"twenty":30.747501,"median":41.449679,"eighty":70.811114,"marketCap":306432000},{"date":"2020-07-03","current":63.025915,"twenty":30.772075,"median":42.011709,"eighty":70.811114,"marketCap":306432000},{"date":"2020-07-10","current":61.989305,"twenty":30.802742,"median":42.072117,"eighty":70.811114,"marketCap":301392000},{"date":"2020-07-17","current":63.025915,"twenty":30.802742,"median":42.152216,"eighty":70.811114,"marketCap":306432000},{"date":"2020-07-24","current":63.855204,"twenty":30.802742,"median":42.152216,"eighty":70.811114,"marketCap":310464000},{"date":"2020-07-30","current":62.196627,"twenty":30.922979,"median":42.292724,"eighty":70.811114,"marketCap":302400000},{"date":"2020-08-07","current":61.781983,"twenty":30.922979,"median":42.292724,"eighty":70.955848,"marketCap":300384000},{"date":"2020-08-14","current":-589.473684,"twenty":30.922979,"median":42.292724,"eighty":71.100582,"marketCap":302400000},{"date":"2020-08-21","current":-540.350877,"twenty":30.922979,"median":42.292724,"eighty":71.100582,"marketCap":277200000},{"date":"2020-08-28","current":-556.070175,"twenty":30.922979,"median":42.292724,"eighty":71.100582,"marketCap":285264000},{"date":"2020-09-04","current":-540.350877,"twenty":30.922979,"median":42.292724,"eighty":71.100582,"marketCap":277200000},{"date":"2020-09-11","current":-550.175439,"twenty":30.802742,"median":42.292724,"eighty":71.100582,"marketCap":282240000},{"date":"2020-09-18","current":-550.175439,"twenty":30.802742,"median":42.292724,"eighty":71.100582,"marketCap":282240000},{"date":"2020-09-25","current":-554.105263,"twenty":30.802742,"median":42.292724,"eighty":71.100582,"marketCap":284256000},{"date":"2020-10-02","current":-548.210526,"twenty":30.802742,"median":42.292724,"eighty":71.100582,"marketCap":281232000},{"date":"2020-10-09","current":-550.175439,"twenty":30.75163,"median":42.292724,"eighty":71.100582,"marketCap":282240000},{"date":"2020-10-16","current":-530.526316,"twenty":30.742832,"median":42.292724,"eighty":71.100582,"marketCap":272160000},{"date":"2020-10-23","current":-540.350877,"twenty":30.605289,"median":42.292724,"eighty":71.100582,"marketCap":277200000},{"date":"2020-10-30","current":-530.526316,"twenty":30.506562,"median":42.292724,"eighty":71.100582,"marketCap":272160000},{"date":"2020-11-06","current":-550.175439,"twenty":30.469157,"median":42.292724,"eighty":71.100582,"marketCap":282240000},{"date":"2020-11-13","current":-534.45614,"twenty":30.407835,"median":42.292724,"eighty":71.100582,"marketCap":274176000},{"date":"2020-11-20","current":-548.210526,"twenty":30.309109,"median":42.292724,"eighty":71.100582,"marketCap":281232000},{"date":"2020-11-27","current":-548.210526,"twenty":30.309109,"median":42.292724,"eighty":71.100582,"marketCap":281232000},{"date":"2020-12-04","current":-546.245614,"twenty":30.013032,"median":42.292724,"eighty":71.100582,"marketCap":280224000},{"date":"2020-12-11","current":-544.280702,"twenty":29.921807,"median":42.292724,"eighty":71.100582,"marketCap":279216000},{"date":"2020-12-18","current":-548.210526,"twenty":29.921807,"median":42.292724,"eighty":71.100582,"marketCap":281232000},{"date":"2020-12-24","current":-544.280702,"twenty":29.886741,"median":42.292724,"eighty":71.136765,"marketCap":279216000},{"date":"2020-12-30","current":-544.280702,"twenty":29.886741,"median":42.292724,"eighty":71.172949,"marketCap":279216000},{"date":"2021-01-08","current":-550.175439,"twenty":29.759871,"median":42.292724,"eighty":71.4986,"marketCap":282240000},{"date":"2021-01-15","current":-538.385965,"twenty":29.725792,"median":42.292724,"eighty":71.4986,"marketCap":276192000},{"date":"2021-01-22","current":-536.421053,"twenty":29.716748,"median":42.292724,"eighty":71.4986,"marketCap":275184000},{"date":"2021-01-29","current":-536.421053,"twenty":29.703425,"median":42.292724,"eighty":71.4986,"marketCap":275184000},{"date":"2021-02-05","current":-536.421053,"twenty":29.707866,"median":42.292724,"eighty":71.715701,"marketCap":275184000},{"date":"2021-02-11","current":-552.140351,"twenty":29.618022,"median":42.292724,"eighty":71.715701,"marketCap":283248000},{"date":"2021-02-19","current":-550.175439,"twenty":29.64863,"median":42.292724,"eighty":71.751885,"marketCap":282240000},{"date":"2021-02-26","current":-556.070175,"twenty":29.64863,"median":42.292724,"eighty":71.751885,"marketCap":285264000},{"date":"2021-03-05","current":-13.685665,"twenty":29.694543,"median":42.292724,"eighty":71.788068,"marketCap":285264000},{"date":"2021-03-12","current":-13.202073,"twenty":29.694543,"median":42.292724,"eighty":71.788068,"marketCap":275184000},{"date":"2021-03-18","current":-13.008636,"twenty":29.694543,"median":42.292724,"eighty":71.824252,"marketCap":271152000},{"date":"2021-03-26","current":-13.588946,"twenty":29.712307,"median":42.292724,"eighty":71.824252,"marketCap":283248000},{"date":"2021-04-01","current":-13.879102,"twenty":29.716748,"median":42.292724,"eighty":71.824252,"marketCap":289296000},{"date":"2021-04-09","current":-14.265976,"twenty":29.716748,"median":42.362977,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-15","current":-14.265976,"twenty":29.716748,"median":42.362977,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-23","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-30","current":-14.169257,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":295344000},{"date":"2021-05-06","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-05-12","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-05-21","current":-14.217617,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":296352000},{"date":"2021-05-28","current":-14.217617,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":296352000},{"date":"2021-06-04","current":-14.362694,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":299376000},{"date":"2021-06-08","current":-14.314335,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":298368000},{"date":"2021-06-18","current":-14.65285,"twenty":29.886741,"median":42.433231,"eighty":71.968986,"marketCap":305424000},{"date":"2021-06-25","current":-14.846287,"twenty":29.886741,"median":42.433231,"eighty":71.968986,"marketCap":309456000},{"date":"2021-07-01","current":-14.991364,"twenty":29.886741,"median":42.433231,"eighty":72.005169,"marketCap":312480000},{"date":"2021-07-07","current":-15.233161,"twenty":30.224635,"median":42.433231,"eighty":72.005169,"marketCap":317520000},{"date":"2021-07-16","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-07-23","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-07-30","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-08-06","current":-15.378238,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":320544000},{"date":"2021-08-13","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-08-20","current":-15.881139,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":318528000},{"date":"2021-08-27","current":-16.031909,"twenty":29.886741,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-09-03","current":-15.177544,"twenty":29.716748,"median":42.433231,"eighty":72.005169,"marketCap":304416000},{"date":"2021-09-10","current":-15.479085,"twenty":29.716748,"median":42.433231,"eighty":72.005169,"marketCap":310464000},{"date":"2021-09-17","current":-15.579598,"twenty":29.618022,"median":42.433231,"eighty":72.005169,"marketCap":312480000},{"date":"2021-09-24","current":-15.529341,"twenty":-12.960276,"median":42.433231,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-01","current":-15.529341,"twenty":-13.347151,"median":42.433231,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-08","current":-15.529341,"twenty":-13.588946,"median":42.573739,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-15","current":-15.479085,"twenty":-13.685665,"median":42.573739,"eighty":72.005169,"marketCap":310464000},{"date":"2021-10-22","current":-15.479085,"twenty":-13.782383,"median":42.573739,"eighty":72.005169,"marketCap":310464000},{"date":"2021-10-29","current":-15.428828,"twenty":-14.091883,"median":42.573739,"eighty":72.005169,"marketCap":309456000},{"date":"2021-11-05","current":-15.830882,"twenty":-14.217617,"median":42.573739,"eighty":72.005169,"marketCap":317520000},{"date":"2021-11-12","current":-15.780625,"twenty":-14.217617,"median":42.573739,"eighty":72.005169,"marketCap":316512000},{"date":"2021-11-19","current":-15.780625,"twenty":-14.265976,"median":42.433231,"eighty":72.005169,"marketCap":316512000},{"date":"2021-11-26","current":-15.780625,"twenty":-14.265976,"median":42.433231,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-03","current":-15.780625,"twenty":-14.265976,"median":42.292724,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-10","current":-15.780625,"twenty":-14.265976,"median":42.292724,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-17","current":-15.680112,"twenty":-14.353022,"median":42.292724,"eighty":72.005169,"marketCap":314496000},{"date":"2021-12-24","current":-15.227801,"twenty":-14.604491,"median":42.152216,"eighty":72.005169,"marketCap":305424000},{"date":"2021-12-31","current":-15.579598,"twenty":-14.65285,"median":42.152216,"eighty":72.005169,"marketCap":312480000},{"date":"2022-01-07","current":-14.876003,"twenty":-14.981692,"median":42.152216,"eighty":72.005169,"marketCap":298368000},{"date":"2022-01-14","current":-15.328314,"twenty":-15.167493,"median":42.011709,"eighty":72.005169,"marketCap":307440000},{"date":"2022-01-21","current":-15.328314,"twenty":-15.219201,"median":41.730694,"eighty":72.005169,"marketCap":307440000},{"date":"2022-01-28","current":-15.026774,"twenty":-15.227801,"median":41.449679,"eighty":72.005169,"marketCap":301392000},{"date":"2022-02-04","current":-15.177544,"twenty":-15.227801,"median":41.309172,"eighty":72.041353,"marketCap":304416000},{"date":"2022-02-11","current":-14.92626,"twenty":-15.227801,"median":41.168665,"eighty":72.041353,"marketCap":299376000},{"date":"2022-02-18","current":-14.725233,"twenty":-15.227801,"median":40.88765,"eighty":72.041353,"marketCap":295344000},{"date":"2022-02-25","current":-14.62472,"twenty":-15.227801,"median":40.466128,"eighty":72.041353,"marketCap":293328000},{"date":"2022-03-04","current":-27.288092,"twenty":-15.227801,"median":40.044606,"eighty":72.041353,"marketCap":298368000},{"date":"2022-03-11","current":-27.103713,"twenty":-15.278058,"median":38.977691,"eighty":72.041353,"marketCap":296352000},{"date":"2022-03-18","current":-27.103713,"twenty":-15.328314,"median":38.920546,"eighty":72.041353,"marketCap":296352000},{"date":"2022-03-25","current":-27.103713,"twenty":-15.328314,"median":38.780039,"eighty":72.041353,"marketCap":296352000},{"date":"2022-04-01","current":-27.65685,"twenty":-15.378571,"median":38.358517,"eighty":72.041353,"marketCap":302400000},{"date":"2022-04-08","current":-27.65685,"twenty":-15.426598,"median":38.170461,"eighty":72.041353,"marketCap":302400000},{"date":"2022-04-14","current":-26.274008,"twenty":-15.426598,"median":37.936995,"eighty":72.005169,"marketCap":287280000},{"date":"2022-04-22","current":-27.472471,"twenty":-15.426598,"median":37.796487,"eighty":71.715701,"marketCap":300384000},{"date":"2022-04-29","current":-27.288092,"twenty":-15.428828,"median":37.478549,"eighty":63.855204,"marketCap":298368000},{"date":"2022-05-06","current":-27.288092,"twenty":-15.469034,"median":36.950006,"eighty":63.730811,"marketCap":298368000},{"date":"2022-05-13","current":-27.288092,"twenty":-15.479085,"median":36.517561,"eighty":63.233237,"marketCap":298368000},{"date":"2022-05-20","current":-27.288092,"twenty":-15.479085,"median":36.325363,"eighty":63.233237,"marketCap":298368000},{"date":"2022-05-27","current":-26.734955,"twenty":-15.479085,"median":36.133166,"eighty":63.025915,"marketCap":292320000},{"date":"2022-06-03","current":-26.550576,"twenty":-15.529341,"median":36.037067,"eighty":63.025915,"marketCap":290304000},{"date":"2022-06-10","current":-26.089629,"twenty":-15.529341,"median":35.556572,"eighty":63.025915,"marketCap":285264000},{"date":"2022-06-17","current":-25.997439,"twenty":-15.579598,"median":34.38761,"eighty":62.403949,"marketCap":284256000},{"date":"2022-06-24","current":-26.734955,"twenty":-15.680112,"median":34.38761,"eighty":62.196627,"marketCap":292320000},{"date":"2022-07-01","current":-26.734955,"twenty":-15.780625,"median":34.38761,"eighty":61.989305,"marketCap":292320000},{"date":"2022-07-08","current":-26.734955,"twenty":-15.780625,"median":34.38761,"eighty":61.989305,"marketCap":292320000},{"date":"2022-07-15","current":-27.195903,"twenty":-15.780625,"median":34.282126,"eighty":61.781983,"marketCap":297360000},{"date":"2022-07-22","current":-27.195903,"twenty":-15.780625,"median":34.071159,"eighty":61.160016,"marketCap":297360000},{"date":"2022-07-29","current":-27.103713,"twenty":-15.780625,"median":34.018417,"eighty":59.957548,"marketCap":296352000},{"date":"2022-08-05","current":-26.550576,"twenty":-15.830882,"median":33.965676,"eighty":59.377047,"marketCap":290304000},{"date":"2022-08-19","current":-23.173335,"twenty":-15.971601,"median":33.965676,"eighty":56.97211,"marketCap":291312000},{"date":"2022-09-12","current":-23.093151,"twenty":-16.031909,"median":33.860193,"eighty":50.13984,"marketCap":290304000},{"date":"2022-09-23","current":-23.012966,"twenty":-23.093151,"median":33.754709,"eighty":50.13984,"marketCap":289296000},{"date":"2022-09-30","current":-23.173335,"twenty":-23.173335,"median":33.438259,"eighty":50.13984,"marketCap":291312000},{"date":"2022-10-07","current":-23.173335,"twenty":-23.173335,"median":32.910841,"eighty":50.13984,"marketCap":291312000},{"date":"2022-10-14","current":-18.201893,"twenty":-23.173335,"median":32.283643,"eighty":49.824496,"marketCap":228816000},{"date":"2022-10-21","current":-16.758571,"twenty":-23.173335,"median":32.184917,"eighty":49.509151,"marketCap":210672000},{"date":"2022-10-28","current":-16.598202,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":208656000},{"date":"2022-11-04","current":-16.598202,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":208656000},{"date":"2022-11-11","current":-16.838756,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":211680000},{"date":"2022-11-18","current":-16.437833,"twenty":-23.173335,"median":31.987463,"eighty":49.099202,"marketCap":206640000},{"date":"2022-11-25","current":-16.357649,"twenty":-23.173335,"median":31.592556,"eighty":48.720788,"marketCap":205632000},{"date":"2022-12-02","current":-16.437833,"twenty":-23.173335,"median":31.592556,"eighty":48.563116,"marketCap":206640000},{"date":"2022-12-09","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":48.090099,"marketCap":246758400},{"date":"2022-12-16","current":-19.340514,"twenty":-23.173335,"median":31.395103,"eighty":48.090099,"marketCap":243129600},{"date":"2022-12-23","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":47.774754,"marketCap":246758400},{"date":"2022-12-30","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":47.617081,"marketCap":246758400},{"date":"2023-01-06","current":-19.244292,"twenty":-23.173335,"median":31.098923,"eighty":47.617081,"marketCap":241920000},{"date":"2023-01-13","current":-19.340514,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":243129600},{"date":"2023-01-20","current":-19.244292,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":241920000},{"date":"2023-01-27","current":-19.629178,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":246758400},{"date":"2023-02-03","current":-19.629178,"twenty":-23.173335,"median":30.802742,"eighty":47.459409,"marketCap":246758400},{"date":"2023-02-10","current":-19.244292,"twenty":-23.173335,"median":30.75163,"eighty":47.459409,"marketCap":241920000},{"date":"2023-02-17","current":-19.244292,"twenty":-23.189372,"median":30.582361,"eighty":47.459409,"marketCap":241920000},{"date":"2023-02-24","current":-19.340514,"twenty":-23.189372,"median":30.407835,"eighty":47.301736,"marketCap":243129600},{"date":"2023-03-03","current":-71.752951,"twenty":-25.997439,"median":30.309109,"eighty":44.202351,"marketCap":246758400},{"date":"2023-03-10","current":-71.752951,"twenty":-71.612259,"median":-71.401221,"eighty":-71.190183,"marketCap":246758400},{"date":"2023-03-17","current":-71.752951,"twenty":-26.274008,"median":29.886741,"eighty":43.569231,"marketCap":246758400},{"date":"2023-03-24","current":-71.401221,"twenty":-26.5137,"median":29.716748,"eighty":43.543168,"marketCap":245548800},{"date":"2023-03-31","current":-71.401221,"twenty":-26.550576,"median":29.716748,"eighty":43.438914,"marketCap":245548800},{"date":"2023-04-06","current":-70.346031,"twenty":-26.642766,"median":29.694543,"eighty":43.438914,"marketCap":241920000},{"date":"2023-04-14","current":-71.401221,"twenty":-26.642766,"median":7.390969,"eighty":43.270374,"marketCap":245548800},{"date":"2023-04-21","current":-71.752951,"twenty":-26.734955,"median":-13.202073,"eighty":43.110692,"marketCap":246758400},{"date":"2023-04-28","current":-72.104682,"twenty":-26.734955,"median":-13.613126,"eighty":42.573739,"marketCap":247968000},{"date":"2023-05-05","current":-70.346031,"twenty":-26.734955,"median":-13.685665,"eighty":42.573739,"marketCap":241920000},{"date":"2023-05-12","current":-70.697761,"twenty":-27.103713,"median":-13.879102,"eighty":42.433231,"marketCap":243129600},{"date":"2023-05-19","current":-70.697761,"twenty":-27.103713,"median":-14.169257,"eighty":42.433231,"marketCap":243129600},{"date":"2023-05-26","current":-70.346031,"twenty":-27.103713,"median":-14.217617,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-01","current":-71.401221,"twenty":-27.103713,"median":-14.217617,"eighty":42.433231,"marketCap":245548800},{"date":"2023-06-09","current":-70.697761,"twenty":-27.195903,"median":-14.265976,"eighty":42.433231,"marketCap":243129600},{"date":"2023-06-16","current":-70.346031,"twenty":-27.195903,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-23","current":-70.346031,"twenty":-27.288092,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-27","current":-70.346031,"twenty":-27.288092,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-07-06","current":-69.994301,"twenty":-27.288092,"median":-14.338514,"eighty":42.433231,"marketCap":240710400},{"date":"2023-07-14","current":-69.994301,"twenty":-27.288092,"median":-14.604491,"eighty":42.433231,"marketCap":240710400},{"date":"2023-07-20","current":-70.697761,"twenty":-27.288092,"median":-14.62472,"eighty":42.433231,"marketCap":243129600},{"date":"2023-07-28","current":-70.697761,"twenty":-27.472471,"median":-14.674976,"eighty":42.433231,"marketCap":243129600},{"date":"2023-08-04","current":-71.401221,"twenty":-27.65685,"median":-14.825747,"eighty":42.433231,"marketCap":245548800},{"date":"2023-08-11","current":103.345455,"twenty":-27.65685,"median":-14.876003,"eighty":42.433231,"marketCap":245548800},{"date":"2023-08-18","current":100.290909,"twenty":-27.65685,"median":-14.876003,"eighty":42.573739,"marketCap":238291200},{"date":"2023-08-23","current":99.272727,"twenty":-27.65685,"median":-14.876003,"eighty":42.573739,"marketCap":235872000},{"date":"2023-09-11","current":102.836364,"twenty":-27.65685,"median":-14.92626,"eighty":42.968039,"marketCap":244339200},{"date":"2023-09-25","current":103.854545,"twenty":-67.602535,"median":-14.943005,"eighty":43.270374,"marketCap":246758400},{"date":"2023-10-09","current":103.345455,"twenty":-69.642571,"median":-15.026774,"eighty":43.270374,"marketCap":245548800},{"date":"2023-10-16","current":103.345455,"twenty":-69.642571,"median":-15.026774,"eighty":43.270374,"marketCap":245548800},{"date":"2023-11-27","current":97.745455,"twenty":-69.994301,"median":-15.233161,"eighty":44.202351,"marketCap":232243200},{"date":"2024-01-15","current":92.654545,"twenty":-70.346031,"median":-15.378238,"eighty":47.459409,"marketCap":220147200},{"date":"2024-01-22","current":91.636364,"twenty":-70.346031,"median":-15.378571,"eighty":47.459409,"marketCap":217728000},{"date":"2024-03-15","current":82.849315,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":211680000},{"date":"2024-03-22","current":80.955616,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":206841600},{"date":"2024-03-28","current":80.955616,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-05","current":80.955616,"twenty":-70.346031,"median":-15.427713,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-12","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-19","current":79.535342,"twenty":-70.346031,"median":-15.428828,"eighty":47.617081,"marketCap":203212800},{"date":"2024-04-26","current":79.535342,"twenty":-70.346031,"median":-15.428828,"eighty":47.774754,"marketCap":203212800},{"date":"2024-05-03","current":79.061918,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":202003200},{"date":"2024-05-10","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":206841600},{"date":"2024-05-17","current":83.32274,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":212889600},{"date":"2024-05-24","current":83.32274,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":212889600},{"date":"2024-05-31","current":84.743014,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":216518400},{"date":"2024-06-07","current":83.796164,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":214099200},{"date":"2024-06-14","current":82.37589,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":210470400},{"date":"2024-06-21","current":81.429041,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":208051200},{"date":"2024-06-28","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-05","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-12","current":84.269589,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":215308800},{"date":"2024-07-19","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-26","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-08-02","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-08-08","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":48.184702,"marketCap":206841600},{"date":"2024-08-16","current":53.78173,"twenty":-70.346031,"median":-15.428828,"eighty":48.563116,"marketCap":199584000},{"date":"2024-08-23","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":50.934372,"marketCap":208051200},{"date":"2024-08-30","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":55.411479,"marketCap":208051200},{"date":"2024-09-06","current":55.08553,"twenty":-70.346031,"median":-15.428828,"eighty":55.541859,"marketCap":204422400},{"date":"2024-09-13","current":55.737429,"twenty":-70.346031,"median":-15.428828,"eighty":55.976964,"marketCap":206841600},{"date":"2024-09-20","current":55.08553,"twenty":-70.346031,"median":-15.428828,"eighty":55.976964,"marketCap":204422400},{"date":"2024-09-27","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":208051200},{"date":"2024-10-04","current":57.041229,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":211680000},{"date":"2024-10-11","current":58.019078,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":215308800},{"date":"2024-10-18","current":58.019078,"twenty":-70.346031,"median":-15.428828,"eighty":56.715279,"marketCap":215308800},{"date":"2024-10-25","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.428219,"marketCap":214099200},{"date":"2024-11-01","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.534183,"marketCap":212889600},{"date":"2024-11-08","current":55.737429,"twenty":-70.346031,"median":-15.428828,"eighty":57.534183,"marketCap":206841600},{"date":"2024-11-15","current":58.996928,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":218937600},{"date":"2024-11-22","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2024-11-29","current":56.389329,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":209260800},{"date":"2024-12-06","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2024-12-13","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2024-12-20","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2024-12-27","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2025-01-03","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-10","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-17","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-24","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-01-31","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-02-07","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-02-14","current":58.345028,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":216518400},{"date":"2025-02-21","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.782969,"marketCap":212889600},{"date":"2025-02-28","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.782969,"marketCap":210470400},{"date":"2025-03-07","current":31.841101,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":212889600},{"date":"2025-03-14","current":31.298355,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":209260800},{"date":"2025-03-21","current":31.47927,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":210470400},{"date":"2025-03-28","current":32.383847,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":216518400},{"date":"2025-04-04","current":31.841101,"twenty":-70.346031,"median":-15.453957,"eighty":57.842863,"marketCap":212889600},{"date":"2025-04-11","current":29.670117,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":198374400},{"date":"2025-04-17","current":30.212863,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":202003200}],"updateTime":1745247804277}}}